Dark

Check out our Dark Pool Levels

SMH20260807C550
SMH Aug 7 2026 550.00 Call (SMH260807C00550000)
option OPRA

EOD

Aug 5, 2026

26.40-16.403%(-5.18)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	30.6200	36.0200	25.3500	26.4000	-16.403%	48	1,442	0.000%
2026-08-04	22.5000	32.6600	21.4500	31.5800	+187.091%	247	1,495	-16.403%
2026-08-03	5.9000	12.9200	5.1500	11.0000	-4.762%	487	1,550	+140.000%
2026-07-31	20.9000	23.1700	11.5000	11.5500	-3.750%	1,181	1,574	+128.571%
2026-07-30	10.6300	15.9500	9.2700	12.0000	+134.375%	1,564	1,118	+120.000%
2026-07-29	11.2500	12.7500	4.9000	5.1200	-55.862%	227	261	+415.625%
2026-07-28	14.1400	15.0000	10.0000	11.6000	-49.011%	415	257	+127.586%
2026-07-27	23.6800	23.6800	19.8200	22.7500	-58.636%	17	50	+16.044%
2026-07-22	55.0000	55.0000	55.0000	55.0000	+12.337%	1	43	-52.000%
2026-07-21	50.0000	50.0000	48.9600	48.9600	+29.558%	11	44	-46.078%
2026-07-20	38.0800	38.0800	37.7900	37.7900	+8.498%	2	39	-30.140%
2026-07-17	29.9500	35.5500	28.6200	34.8300	-17.268%	13	38	-24.203%
2026-07-16	47.4500	47.4500	40.9200	42.1000	-15.800%	55	35	-37.292%
2026-07-15	68.0000	68.0000	50.0000	50.0000	-15.254%	3	9	-47.200%
2026-07-13	63.0000	63.0000	59.0000	59.0000	-11.940%	2	6	-55.254%
2026-07-08	67.0000	67.0000	67.0000	67.0000	+21.818%	1	4	-60.597%
2026-07-07	55.5000	55.5000	49.6500	55.0000	-11.760%	3	5	-52.000%
2026-07-02	87.5000	87.5000	62.3300	62.3300	0.000%	3	0	-57.645%

Share