Dark

Check out our Level2View

SMH20260807C547.5
SMH Aug 7 2026 547.50 Call (SMH260807C00547500)
option OPRA

EOD

Aug 5, 2026

26.70-22.157%(-7.60)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	27.9300	31.9300	26.7000	26.7000	-22.157%	10	127	0.000%
2026-08-04	26.6000	34.3000	26.6000	34.3000	+154.074%	13	125	-22.157%
2026-08-03	7.4000	13.5000	6.0500	13.5000	-10.000%	67	126	+97.778%
2026-07-31	16.3500	16.5900	13.8000	15.0000	+13.636%	26	120	+78.000%
2026-07-30	9.9700	14.1500	9.9700	13.2000	+97.015%	154	112	+102.273%
2026-07-29	6.7000	6.7000	6.7000	6.7000	-52.784%	1	24	+298.507%
2026-07-28	14.6000	14.6000	12.4500	14.1900	-40.378%	24	23	+88.161%
2026-07-27	23.8000	23.8000	23.8000	23.8000	-49.640%	2	4	+12.185%
2026-07-22	47.8600	47.8600	47.1600	47.2600	0.000%	4	2	-43.504%

Share