Dark

Check out our Level2View

SMH20260807C545
SMH Aug 7 2026 545.00 Call (SMH260807C00545000)
option OPRA

EOD

Aug 5, 2026

31.26-13.335%(-4.81)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	41.8200	41.8200	31.2600	31.2600	-13.335%	7	1,044	0.000%
2026-08-04	27.0000	37.7500	26.3000	36.0700	+161.377%	155	1,045	-13.335%
2026-08-03	9.2500	15.2000	6.7000	13.8000	-6.441%	463	1,071	+126.522%
2026-07-31	25.4200	26.5000	13.0000	14.7500	-0.338%	1,304	1,174	+111.932%
2026-07-30	11.4500	18.4100	10.5400	14.8000	+109.335%	76	52	+111.216%
2026-07-29	11.5000	11.5000	7.0700	7.0700	-46.601%	19	22	+342.150%
2026-07-28	16.1000	16.1000	13.2200	13.2400	-40.761%	10	10	+136.103%
2026-07-27	22.4100	22.8000	22.3500	22.3500	-63.688%	9	7	+39.866%
2026-07-15	61.5500	61.5500	61.5500	61.5500	-38.172%	1	2	-49.212%
2026-07-01	99.5500	99.5500	99.5500	99.5500	0.000%	1	1	-68.599%

Share