Dark

Check out our Level2View

SMH20260807C542.5
SMH Aug 7 2026 542.50 Call (SMH260807C00542500)
option OPRA

EOD

Aug 5, 2026

35.00-9.561%(-3.70)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	41.7000	43.4000	33.9900	35.0000	-9.561%	6	716	0.000%
2026-08-04	29.4900	39.3200	29.4900	38.7000	+154.941%	30	720	-9.561%
2026-08-03	8.4000	15.2000	8.4000	15.1800	-12.859%	127	735	+130.567%
2026-07-31	19.8500	19.8500	15.2000	17.4200	+12.970%	525	647	+100.918%
2026-07-30	11.9000	16.8400	11.1300	15.4200	+42.778%	288	722	+126.978%
2026-07-29	12.4000	12.4100	7.9500	10.8000	-34.146%	309	566	+224.074%
2026-07-28	17.1700	17.1700	12.8400	16.4000	-32.371%	271	261	+113.415%
2026-07-27	23.6900	24.2500	23.6300	24.2500	-51.904%	11	7	+44.330%
2026-07-23	50.7100	50.7300	50.4200	50.4200	0.000%	4	2	-30.583%

Share