Dark

Check out our Level2View

SMH20260807C540
SMH Aug 7 2026 540.00 Call (SMH260807C00540000)
option OPRA

EOD

Aug 5, 2026

39.20-2.488%(-1.00)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	39.5900	45.0000	33.7800	39.2000	-2.488%	108	1,177	0.000%
2026-08-04	28.0000	41.7000	27.6000	40.2000	+139.286%	112	1,302	-2.488%
2026-08-03	11.2000	18.0100	8.2200	16.8000	-1.408%	220	1,294	+133.333%
2026-07-31	26.5000	29.8700	16.0000	17.0400	-4.804%	342	1,281	+130.047%
2026-07-30	13.9500	20.8300	13.0000	17.9000	+165.185%	1,546	1,409	+118.994%
2026-07-29	14.1700	17.0000	6.7500	6.7500	-61.800%	693	1,795	+480.741%
2026-07-28	18.0000	18.8900	13.8400	17.6700	-37.296%	831	1,340	+121.845%
2026-07-27	25.0000	28.9600	24.0000	28.1800	-24.186%	908	617	+39.106%
2026-07-24	37.1700	37.1700	37.1700	37.1700	-15.905%	1	79	+5.461%
2026-07-20	45.8700	45.8700	43.9700	44.2000	+10.224%	75	80	-11.312%
2026-07-17	33.7700	40.1000	33.7700	40.1000	-15.060%	9	7	-2.244%
2026-07-16	47.1600	47.2100	47.1600	47.2100	-27.648%	2	3	-16.967%
2026-07-15	65.2500	65.2500	65.2500	65.2500	-1.643%	1	3	-39.923%
2026-07-13	66.4000	66.4000	66.3400	66.3400	+8.629%	2	3	-40.910%
2026-07-07	61.7500	61.7500	57.9700	61.0700	-35.376%	6	3	-35.811%
2026-06-26	94.5000	94.5000	94.5000	94.5000	0.000%	1	1	-58.519%

Share