Dark

Check out our Dark Pool Levels

SMH20260807C537.5
SMH Aug 7 2026 537.50 Call (SMH260807C00537500)
option OPRA

EOD

Aug 5, 2026

41.83-0.405%(-0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	41.8300	41.8300	41.8300	41.8300	-0.405%	1	259	0.000%
2026-08-04	35.4000	42.0000	33.4000	42.0000	+158.462%	13	285	-0.405%
2026-08-03	9.8000	16.4500	9.6700	16.2500	-13.610%	15	287	+157.415%
2026-07-31	31.6700	31.6700	16.6900	18.8100	+3.352%	322	287	+122.382%
2026-07-30	13.6500	22.4000	13.6500	18.2000	+42.745%	57	331	+129.835%
2026-07-29	14.3000	14.3000	8.6600	12.7500	-26.215%	334	325	+228.078%
2026-07-28	20.7200	20.7400	17.2800	17.2800	-35.522%	22	26	+142.072%
2026-07-27	39.5500	39.5500	26.0000	26.8000	-41.112%	15	18	+56.082%
2026-07-20	45.6300	45.6400	45.4500	45.5100	0.000%	10	5	-8.086%

Share