Dark

Check out our Level2View

SMH20260807C535
SMH Aug 7 2026 535.00 Call (SMH260807C00535000)
option OPRA

EOD

Aug 5, 2026

42.30+3.297%(+1.35)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	45.0500	45.0500	40.1300	42.3000	+3.297%	6	362	0.000%
2026-08-04	34.1000	41.8600	33.2000	40.9500	+96.403%	76	364	+3.297%
2026-08-03	12.2300	20.8500	10.1500	20.8500	+4.827%	177	377	+102.878%
2026-07-31	30.0000	30.0000	18.8000	19.8900	-2.020%	74	302	+112.670%
2026-07-30	14.5500	23.0000	14.5500	20.3000	+134.954%	196	237	+108.374%
2026-07-29	16.3300	18.6400	8.6400	8.6400	-49.913%	140	78	+389.583%
2026-07-28	20.5000	22.0000	16.5000	17.2500	-46.178%	93	78	+145.217%
2026-07-27	32.4700	32.4700	25.4000	32.0500	-51.439%	33	27	+31.981%
2026-07-07	66.3500	66.3500	66.0000	66.0000	0.000%	2	1	-35.909%

Share