Dark

Check out our API

SMH20260807C532.5
SMH Aug 7 2026 532.50 Call (SMH260807C00532500)
option OPRA

EOD

Aug 5, 2026

43.00+137.307%(+24.88)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	46.0000	46.0000	43.0000	43.0000	+137.307%	4	339	0.000%
2026-08-03	13.7900	18.6000	12.9500	18.1200	-20.282%	8	339	+137.307%
2026-07-31	36.0000	36.0000	22.7300	22.7300	+9.279%	4	338	+89.177%
2026-07-30	19.6500	22.5600	19.4400	20.8000	+92.593%	13	342	+106.731%
2026-07-29	11.3100	12.7000	10.6000	10.8000	-48.620%	69	350	+298.148%
2026-07-28	20.0300	23.2000	20.0300	21.0200	-28.601%	34	299	+104.567%
2026-07-27	41.2500	41.2500	29.0500	29.4400	-54.072%	295	277	+46.060%
2026-07-21	64.1000	64.1000	64.1000	64.1000	0.000%	2	2	-32.917%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC