Dark

Check out our API

SMH20260807C530
SMH Aug 7 2026 530.00 Call (SMH260807C00530000)
option OPRA

EOD

Aug 5, 2026

44.82-10.983%(-5.53)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	47.0000	53.0500	42.3000	44.8200	-10.983%	15	263	0.000%
2026-08-04	42.2000	51.0000	40.0000	50.3500	+116.094%	38	260	-10.983%
2026-08-03	14.2500	23.3000	12.5000	23.3000	+4.251%	20	287	+92.361%
2026-07-31	36.0000	37.4200	21.2100	22.3500	-0.622%	226	281	+100.537%
2026-07-30	15.7000	24.0000	15.7000	22.4900	+122.014%	105	387	+99.289%
2026-07-29	21.2400	21.6200	10.1000	10.1300	-53.955%	633	417	+342.448%
2026-07-28	20.0000	24.2000	18.2000	22.0000	-32.927%	143	114	+103.727%
2026-07-27	44.9500	44.9500	29.5000	32.8000	-33.617%	13	10	+36.646%
2026-07-24	49.4100	49.4100	49.4100	49.4100	+0.081%	1	4	-9.290%
2026-07-17	49.3700	49.3700	49.3700	49.3700	-49.494%	3	4	-9.216%
2026-07-09	97.7500	97.7500	97.7500	97.7500	+52.758%	1	2	-54.148%
2026-07-07	69.9000	69.9000	63.9900	63.9900	-32.833%	2	2	-29.958%
2026-07-06	95.2700	95.2700	95.2700	95.2700	+21.751%	1	2	-52.955%
2026-07-02	78.2500	78.2500	78.2500	78.2500	-29.827%	1	2	-42.722%
2026-06-29	101.0000	111.5100	101.0000	111.5100	0.000%	2	2	-59.806%

Share