Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH20260807C527.5
SMH Aug 7 2026 527.50 Call (SMH260807C00527500)
option OPRA

EOD
Aug 3, 2026
24.86-13.289%(-3.81)65
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		15.000024.870013.490024.8600-13.289%65800.000%
2026-07-31		25.050028.670025.050028.6700+24.113%241-13.289%
2026-07-30		20.100024.550017.700023.1000+20.000%1241+7.619%
2026-07-29		17.400019.250012.650019.25000.000%5837+29.143%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC