Dark

Check out our Dark Pool Levels

SMH20260807C525
SMH Aug 7 2026 525.00 Call (SMH260807C00525000)
option OPRA

EOD

Aug 5, 2026

51.93+16.357%(+7.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	51.9300	51.9300	51.9300	51.9300	+16.357%	3	630	0.000%
2026-08-04	45.1400	45.4900	44.6300	44.6300	+67.782%	71	660	+16.357%
2026-08-03	15.4000	26.7000	15.4000	26.6000	-13.100%	72	730	+95.226%
2026-07-31	41.3400	41.3400	24.7500	30.6100	+17.505%	19	671	+69.650%
2026-07-30	21.6500	28.4200	20.6500	26.0500	+126.522%	97	680	+99.347%
2026-07-29	20.6500	21.1200	11.5000	11.5000	-54.545%	899	670	+351.565%
2026-07-28	22.3400	27.6500	21.9500	25.3000	-31.806%	664	222	+105.257%
2026-07-27	48.7500	48.7500	33.7900	37.1000	-23.077%	16	24	+39.973%
2026-07-24	48.2300	48.2300	48.2300	48.2300	-14.788%	1	15	+7.672%
2026-07-20	56.6000	56.6000	56.6000	56.6000	-39.594%	13	14	-8.251%
2026-07-10	93.7000	93.7000	93.7000	93.7000	0.000%	1	1	-44.578%

Share