Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH20260807C522.5
SMH Aug 7 2026 522.50 Call (SMH260807C00522500)
option OPRA

EOD
Aug 4, 2026
48.52+62.003%(+18.57)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		48.520048.520048.520048.5200+62.003%1300.000%
2026-07-31		40.850040.850027.450029.9500+21.501%631+62.003%
2026-07-30		23.320025.500023.320024.6500+45.600%527+96.836%
2026-07-29		19.700019.900014.550016.9300-29.015%2327+186.592%
2026-07-28		23.900023.900023.850023.85000.000%120+103.438%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC