Dark

Check out our Dark Pool Levels

SMH20260807C520
SMH Aug 7 2026 520.00 Call (SMH260807C00520000)
option OPRA

EOD

Aug 5, 2026

52.75-11.863%(-7.10)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	60.5500	63.2500	52.4500	52.7500	-11.863%	14	57	0.000%
2026-08-04	50.1000	59.8500	50.1000	59.8500	+199.250%	3	56	-11.863%
2026-08-03	20.0000	20.0000	20.0000	20.0000	-37.107%	2	57	+163.750%
2026-07-31	42.0000	45.5700	31.4000	31.8000	+14.801%	21	57	+65.881%
2026-07-30	26.0500	31.0000	22.5600	27.7000	+74.984%	60	45	+90.433%
2026-07-29	20.0000	21.0000	14.7500	15.8300	-47.233%	76	58	+233.228%
2026-07-28	25.0900	30.0000	21.6500	30.0000	-51.204%	12	20	+75.833%
2026-07-24	61.4800	61.4800	61.4800	61.4800	+5.727%	4	14	-14.200%
2026-07-20	57.1500	58.1500	57.1500	58.1500	-25.592%	3	10	-9.286%
2026-07-15	78.1500	78.1500	78.1500	78.1500	0.000%	7	7	-32.502%

Share