Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH20260807C517.5
SMH Aug 7 2026 517.50 Call (SMH260807C00517500)
option OPRA

EOD
Jul 31, 2026
34.00+7.765%(+2.45)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		37.200037.200034.000034.0000+7.765%18100.000%
2026-07-30		29.050031.550028.950031.5500+42.117%2510+7.765%
2026-07-29		18.450022.200018.400022.2000-17.133%43+53.153%
2026-07-28		26.750026.790026.750026.79000.000%20+26.913%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC