Dark

Check out our Level2View

SMH20260807C515
SMH Aug 7 2026 515.00 Call (SMH260807C00515000)
option OPRA

EOD

Aug 5, 2026

61.00-3.846%(-2.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	61.0000	61.0000	61.0000	61.0000	-3.846%	1	54	0.000%
2026-08-04	54.9500	64.3000	54.9500	63.4400	+76.124%	13	59	-3.846%
2026-08-03	33.1000	36.0200	33.1000	36.0200	+13.270%	2	60	+69.350%
2026-07-31	41.1500	41.1500	31.5000	31.8000	+2.581%	34	60	+91.824%
2026-07-30	32.1000	35.0000	30.6500	31.0000	+113.793%	18	64	+96.774%
2026-07-29	27.0600	30.1400	14.2000	14.5000	-50.997%	52	60	+320.690%
2026-07-28	29.8000	31.2000	26.1400	29.5900	-40.222%	28	57	+106.151%
2026-07-17	49.5000	49.6000	49.4500	49.5000	0.000%	82	40	+23.232%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC