Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH20260807C512.5
SMH Aug 7 2026 512.50 Call (SMH260807C00512500)
option OPRA

EOD
Aug 3, 2026
23.68-29.419%(-9.87)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		23.680023.680023.680023.6800-29.419%12440.000%
2026-07-31		33.450033.550033.400033.5500+3.231%1133-29.419%
2026-07-30		32.600038.550032.400032.5000+44.960%3223-27.138%
2026-07-29		25.600025.600018.450022.42000.000%144+5.620%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC