Dark

Check out our API

SMH20260807C510
SMH Aug 7 2026 510.00 Call (SMH260807C00510000)
option OPRA

EOD

Aug 5, 2026

67.55-0.880%(-0.60)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	69.3300	70.5000	67.5500	67.5500	-0.880%	23	120	0.000%
2026-08-04	68.1500	68.1500	68.1500	68.1500	+73.631%	1	121	-0.880%
2026-08-03	27.0000	39.6000	27.0000	39.2500	-7.972%	7	121	+72.102%
2026-07-31	39.4400	42.6500	33.7500	42.6500	+18.472%	24	119	+58.382%
2026-07-30	29.7800	40.0000	29.7800	36.0000	+87.990%	91	105	+87.639%
2026-07-29	35.0000	35.0000	18.7500	19.1500	-44.749%	199	150	+252.742%
2026-07-28	33.9000	35.6500	33.9000	34.6600	-34.480%	27	67	+94.893%
2026-07-17	52.9000	52.9500	52.8500	52.9000	-35.052%	88	48	+27.694%
2026-07-16	81.4500	81.4500	81.4500	81.4500	-11.467%	4	8	-17.066%
2026-07-08	92.0000	92.0000	92.0000	92.0000	+10.497%	4	4	-26.576%
2026-07-07	83.2600	83.2600	83.2600	83.2600	-28.838%	4	4	-18.869%
2026-06-29	117.0000	117.0000	117.0000	117.0000	0.000%	1	1	-42.265%

Share