Dark

Check out our Level2View

SMH20260807C505
SMH Aug 7 2026 505.00 Call (SMH260807C00505000)
option OPRA

EOD

Aug 4, 2026

65.68+65.191%(+25.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	65.6800	65.6800	65.6800	65.6800	+65.191%	1	370	0.000%
2026-07-31	39.5500	39.7600	39.1500	39.7600	+4.908%	46	370	+65.191%
2026-07-30	39.4000	39.6500	37.9000	37.9000	+89.500%	10	332	+73.298%
2026-07-29	24.6500	26.5400	20.0000	20.0000	-67.622%	323	325	+228.400%
2026-07-24	62.6800	62.6800	61.7700	61.7700	-10.930%	3	18	+6.330%
2026-07-20	69.3500	69.3500	69.3500	69.3500	-2.571%	10	19	-5.292%
2026-07-17	56.5000	71.1800	56.4000	71.1800	-35.013%	9	10	-7.727%
2026-07-10	109.5300	109.5300	109.5300	109.5300	+20.402%	1	5	-40.035%
2026-07-07	90.9700	90.9700	90.9700	90.9700	-30.286%	1	4	-27.800%
2026-07-01	130.4900	130.4900	130.4900	130.4900	0.000%	3	3	-49.667%

Share