Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH20260807C502.5
SMH Aug 7 2026 502.50 Call (SMH260807C00502500)
option OPRA

EOD
Aug 3, 2026
44.13+8.029%(+3.28)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		44.130044.130044.130044.1300+8.029%150.000%
2026-07-30		40.900045.000040.300040.8500+44.448%85+8.029%
2026-07-29		31.000031.000025.000028.28000.000%62+56.047%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC