Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH20260807C500
SMH Aug 7 2026 500.00 Call (SMH260807C00500000)
option OPRA

EOD
Aug 4, 2026
75.40+52.016%(+25.80)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		69.090075.400069.090075.4000+52.016%4460.000%
2026-08-03		33.750049.600033.000049.6000+9.444%645+52.016%
2026-07-31		47.400050.160041.250045.3200+3.993%2441+66.372%
2026-07-30		37.400045.300036.000043.5800+72.594%1628+73.015%
2026-07-29		27.650032.000024.500025.2500-37.577%6227+198.614%
2026-07-28		40.450040.450040.450040.4500-24.926%17+86.403%
2026-07-27		53.880053.880053.880053.8800-30.994%16+39.941%
2026-07-17		60.100078.080059.970078.0800-42.189%77-3.432%
2026-07-01		135.0600135.0600135.0600135.06000.000%33-44.173%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC