Dark

Check out our Dark Pool Levels

SMH20260807C490
SMH Aug 7 2026 490.00 Call (SMH260807C00490000)
option OPRA

EOD

Aug 3, 2026

53.25-3.950%(-2.19)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	53.2500	53.2500	53.2500	53.2500	-3.950%	10	27	0.000%
2026-07-31	55.4400	55.4400	55.4400	55.4400	+9.349%	10	27	-3.950%
2026-07-30	51.5000	51.5000	50.7000	50.7000	+35.598%	2	24	+5.030%
2026-07-29	34.1100	39.1900	32.9500	37.3900	-20.531%	21	23	+42.418%
2026-07-28	47.0000	47.0500	47.0000	47.0500	-44.738%	8	12	+13.177%
2026-07-16	85.1400	85.1400	85.1400	85.1400	-38.465%	5	5	-37.456%
2026-06-26	138.3600	138.3600	138.3600	138.3600	0.000%	5	5	-61.513%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC