Dark

Check out our API

SMH20260807C480
SMH Aug 7 2026 480.00 Call (SMH260807C00480000)
option OPRA

EOD

Aug 5, 2026

103.60+10.307%(+9.68)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	99.0000	103.6000	99.0000	103.6000	+10.307%	3	32	0.000%
2026-08-04	89.9800	95.8500	89.9800	93.9200	+40.116%	3	33	+10.307%
2026-07-31	65.6200	67.2500	65.6200	67.0300	+41.175%	28	35	+54.558%
2026-07-29	51.4000	51.4000	39.8000	47.4800	-13.358%	27	15	+118.197%
2026-07-28	54.8000	54.8000	54.8000	54.8000	0.000%	1	1	+89.051%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC