Dark

Check out our API

SMH20260807C475
SMH Aug 7 2026 475.00 Call (SMH260807C00475000)
option OPRA

EOD

Aug 5, 2026

98.28+38.403%(+27.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	98.2800	98.2800	98.2800	98.2800	+38.403%	1	10	0.000%
2026-07-31	71.0100	71.0100	71.0100	71.0100	+55.213%	1	10	+38.403%
2026-07-29	45.7500	45.7500	45.7500	45.7500	-36.059%	9	9	+114.820%
2026-07-27	71.5500	71.5500	71.5500	71.5500	-24.358%	2	2	+37.358%
2026-07-24	94.5900	94.5900	94.5900	94.5900	0.000%	2	2	+3.901%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC