Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH20260807C470
SMH Aug 7 2026 470.00 Call (SMH260807C00470000)
option OPRA

EOD
Jul 29, 2026
57.05-7.356%(-4.53)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-29		50.500057.050044.050057.0500-7.356%890.000%
2026-07-28		61.580061.580061.580061.5800-18.942%23-7.356%
2026-07-27		75.970075.970075.970075.9700-18.285%23-24.905%
2026-07-24		92.970092.970092.970092.97000.000%11-38.636%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC