Dark

Check out our API

SMH20260807C450
SMH Aug 7 2026 450.00 Call (SMH260807C00450000)
option OPRA

EOD

Aug 5, 2026

127.35+2.809%(+3.48)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	125.0800	127.3500	125.0800	127.3500	+2.809%	20	26	0.000%
2026-08-04	122.5000	123.8700	122.5000	123.8700	+27.662%	3	6	+2.809%
2026-07-31	97.0300	97.0300	97.0300	97.0300	-37.809%	4	7	+31.248%
2026-07-14	148.8800	156.0200	148.8800	156.0200	-11.115%	3	3	-18.376%
2026-07-01	175.5300	175.5300	175.5300	175.5300	+6.627%	1	1	-27.448%
2026-06-29	164.6200	164.6200	164.6200	164.6200	0.000%	1	1	-22.640%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC