Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH20260807C440
SMH Aug 7 2026 440.00 Call (SMH260807C00440000)
option OPRA

EOD
Aug 4, 2026
132.73+26.361%(+27.69)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		132.7300132.7300132.7300132.7300+26.361%230.000%
2026-07-31		105.0500105.0500105.0400105.0400+12.583%24+26.361%
2026-07-28		93.300093.300093.300093.3000-7.761%12+42.262%
2026-07-27		101.1500101.1500101.1500101.15000.000%11+31.221%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC