Dark

Check out our API

SMH20260807C425
SMH Aug 7 2026 425.00 Call (SMH260807C00425000)
option OPRA

EOD

Jul 31, 2026

116.16+10.629%(+11.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	116.1600	116.1600	116.1600	116.1600	+10.629%	1	6	0.000%
2026-07-30	105.0000	105.0000	105.0000	105.0000	-23.675%	1	7	+10.629%
2026-07-20	137.5700	137.5700	137.5700	137.5700	-18.094%	2	6	-15.563%
2026-07-15	167.9500	167.9600	167.9500	167.9600	+1.973%	3	7	-30.841%
2026-07-13	164.5400	164.7100	164.5400	164.7100	-13.219%	2	7	-29.476%
2026-07-06	189.8000	189.8000	189.8000	189.8000	+14.255%	3	5	-38.799%
2026-07-02	166.1200	166.1200	166.1200	166.1200	0.000%	2	0	-30.075%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC