Dark

SMG20270115C70
SMG Jan 15 2027 70.00 Call (SMG270115C00070000)
option OPRA

EOD

Aug 28, 2026

2.85-30.488%(-1.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	2.8000	2.8500	2.8000	2.8500	-30.488%	2	228	0.000%
2026-08-26	4.1000	4.1000	4.1000	4.1000	+14.525%	1	228	-30.488%
2026-08-25	3.5800	3.5800	3.5800	3.5800	+15.484%	1	228	-20.391%
2026-08-24	3.1000	3.1000	3.1000	3.1000	-16.216%	4	228	-8.065%
2026-08-21	3.7000	3.7000	3.7000	3.7000	+19.355%	1	224	-22.973%
2026-08-20	3.1000	3.1000	3.1000	3.1000	-6.061%	1	224	-8.065%
2026-08-19	4.0000	4.0000	3.3000	3.3000	-8.333%	3	224	-13.636%
2026-08-12	3.6000	3.6000	3.6000	3.6000	-29.412%	3	222	-20.833%
2026-08-06	5.2700	5.3000	5.1000	5.1000	-8.929%	6	222	-44.118%
2026-08-05	5.9500	6.1000	5.6000	5.6000	-3.448%	11	226	-49.107%
2026-08-04	6.5000	6.5000	5.8000	5.8000	-23.684%	15	232	-50.862%
2026-08-03	7.4000	7.6000	7.4000	7.6000	+35.714%	8	231	-62.500%
2026-07-31	6.5000	6.5000	5.6000	5.6000	-18.723%	44	225	-49.107%
2026-07-30	7.1000	7.1000	6.8900	6.8900	-28.601%	6	240	-58.636%
2026-07-28	8.9000	9.6500	8.9000	9.6500	+25.325%	4	240	-70.466%
2026-07-27	8.0500	8.0500	7.7000	7.7000	-4.938%	8	238	-62.987%
2026-07-24	7.3100	8.1000	7.3100	8.1000	+19.118%	14	241	-64.815%
2026-07-23	7.3000	7.3000	6.8000	6.8000	-11.688%	13	231	-58.088%
2026-07-22	8.2000	8.6000	7.6000	7.7000	+4.054%	26	238	-62.987%
2026-07-21	7.5000	7.8500	7.4000	7.4000	-6.329%	7	237	-61.486%
2026-07-20	8.7500	8.7500	7.8000	7.9000	-31.245%	12	240	-63.924%
2026-07-16	11.1600	11.4900	11.1600	11.4900	+51.184%	8	237	-75.196%
2026-07-15	7.0000	7.9000	7.0000	7.6000	+47.287%	47	234	-62.500%
2026-07-14	5.1000	5.1600	5.0000	5.1600	-2.642%	15	191	-44.767%
2026-07-13	5.5000	5.6000	5.2200	5.3000	-17.188%	10	191	-46.226%
2026-07-10	6.3000	6.4000	6.3000	6.4000	+3.226%	2	195	-55.469%
2026-07-09	6.0000	6.2000	6.0000	6.2000	+5.085%	6	194	-54.032%
2026-07-08	6.1000	6.4300	5.4000	5.9000	-16.901%	23	189	-51.695%
2026-07-07	7.0000	7.1000	7.0000	7.1000	+4.412%	2	194	-59.859%
2026-07-06	7.2000	7.2000	5.9000	6.8000	-11.688%	23	192	-58.088%
2026-07-02	8.1000	8.5000	7.5000	7.7000	0.000%	22	195	-62.987%
2026-07-01	7.7000	8.0000	7.2000	7.7000	+4.054%	13	195	-62.987%
2026-06-30	6.9000	7.4000	6.5000	7.4000	-1.333%	9	197	-61.486%
2026-06-29	7.3000	7.5000	7.0000	7.5000	-3.351%	6	200	-62.000%
2026-06-25	8.3500	8.6500	7.7600	7.7600	-2.757%	6	204	-63.273%
2026-06-24	6.0000	7.9900	6.0000	7.9800	+45.091%	36	200	-64.286%
2026-06-23	5.3000	5.9000	5.2600	5.5000	+7.843%	30	191	-48.182%
2026-06-22	5.7000	6.0000	5.1000	5.1000	-23.881%	22	172	-44.118%
2026-06-18	6.3000	6.7000	6.3000	6.7000	+8.065%	2	163	-57.463%
2026-06-15	6.5000	6.5000	5.8000	6.2000	+10.714%	7	163	-54.032%
2026-06-12	5.7000	5.9000	5.5600	5.6000	+1.818%	7	163	-49.107%
2026-06-11	4.6000	5.5000	4.6000	5.5000	+17.021%	82	163	-48.182%
2026-06-10	4.5000	4.9000	4.4000	4.7000	-7.843%	57	136	-39.362%
2026-06-09	4.4000	5.1000	4.4000	5.1000	+21.429%	38	124	-44.118%
2026-06-08	4.2000	4.2000	4.2000	4.2000	+16.667%	1	89	-32.143%
2026-06-04	4.0000	4.0000	3.6000	3.6000	-7.692%	4	88	-20.833%
2026-06-03	4.3000	4.7000	3.9000	3.9000	-6.475%	22	88	-26.923%
2026-05-29	4.6000	4.6000	4.1000	4.1700	-14.898%	23	86	-31.655%
2026-05-28	5.3000	5.6000	4.9000	4.9000	-7.547%	11	98	-41.837%
2026-05-27	5.0000	5.3000	4.9000	5.3000	+20.455%	19	88	-46.226%
2026-05-11	4.8000	4.8000	4.3000	4.4000	-21.429%	17	72	-35.227%
2026-05-06	5.6000	5.6000	5.6000	5.6000	+14.286%	1	73	-49.107%
2026-05-04	4.9000	4.9000	4.9000	4.9000	-7.547%	10	73	-41.837%
2026-05-01	5.3000	5.3000	5.3000	5.3000	-29.333%	1	62	-46.226%
2026-04-21	7.8000	7.8000	7.5000	7.5000	-2.724%	2	62	-62.000%
2026-04-20	7.7100	7.7100	7.7100	7.7100	+8.592%	1	60	-63.035%
2026-04-17	7.1000	7.1000	7.1000	7.1000	+26.786%	2	59	-59.859%
2026-04-14	5.6000	5.6000	5.6000	5.6000	-12.500%	1	61	-49.107%
2026-04-09	6.3400	6.4000	6.3400	6.4000	-11.724%	2	61	-55.469%
2026-04-07	7.2000	7.2500	7.2000	7.2500	+42.717%	2	62	-60.690%
2026-04-01	5.0800	5.0800	5.0800	5.0800	-38.049%	1	60	-43.898%
2026-03-24	8.2000	8.2000	8.2000	8.2000	+49.362%	3	59	-65.244%
2026-03-12	5.4900	5.4900	5.4900	5.4900	+0.366%	2	59	-48.087%
2026-01-05	5.4700	5.4700	5.4700	5.4700	+88.621%	1	57	-47.898%
2025-12-31	2.9000	2.9000	2.9000	2.9000	-45.794%	1	57	-1.724%
2025-12-22	5.3500	5.3500	5.3500	5.3500	+9.184%	3	54	-46.729%
2025-12-19	4.9000	4.9000	4.9000	4.9000	-1.408%	2	54	-41.837%
2025-12-15	4.9700	4.9700	4.9700	4.9700	+27.436%	1	52	-42.656%
2025-12-03	3.9000	3.9000	3.9000	3.9000	-14.286%	1	52	-26.923%
2025-11-19	3.3500	4.5500	3.3500	4.5500	+8.852%	10	51	-37.363%
2025-11-05	4.1800	4.1800	4.1800	4.1800	+4.762%	2	41	-31.818%
2025-10-17	3.9900	3.9900	3.9900	3.9900	-32.373%	1	41	-28.571%
2025-09-19	5.9000	5.9000	5.9000	5.9000	-11.278%	4	41	-51.695%
2025-09-16	6.6500	6.6500	6.6500	6.6500	-18.405%	1	39	-57.143%
2025-08-26	8.1500	8.1500	8.1500	8.1500	+28.346%	1	40	-65.031%
2025-08-11	6.3500	6.3500	6.3500	6.3500	-21.605%	4	39	-55.118%
2025-08-04	8.1000	8.1000	8.1000	8.1000	-32.387%	3	39	-64.815%
2025-07-07	11.9800	11.9800	11.9800	11.9800	+9.908%	4	39	-76.210%
2025-06-11	11.0000	11.0000	10.9000	10.9000	-14.173%	2	39	-73.853%
2025-06-06	13.1000	13.1500	12.7000	12.7000	+6.723%	62	39	-77.559%
2025-06-05	11.9000	11.9000	11.9000	11.9000	+48.750%	5	13	-76.050%
2025-06-03	8.0000	8.0000	8.0000	8.0000	-22.255%	1	14	-64.375%
2025-05-19	10.2900	10.2900	10.2900	10.2900	+25.030%	5	14	-72.303%
2025-05-13	8.2300	8.2300	8.2300	8.2300	+12.740%	3	14	-65.371%
2025-04-01	7.3000	7.3000	7.3000	7.3000	-1.882%	10	14	-60.959%
2025-03-28	7.4400	7.4400	7.4400	7.4400	-13.488%	2	5	-61.694%
2025-03-26	8.6000	8.6000	8.6000	8.6000	-10.417%	1	4	-66.860%
2025-02-25	9.6000	9.6000	9.6000	9.6000	-14.894%	1	4	-70.313%
2025-02-20	11.2800	11.2800	11.2800	11.2800	-24.800%	1	4	-74.734%
2025-02-04	15.0000	15.0000	15.0000	15.0000	+23.865%	3	4	-81.000%
2025-01-08	12.1100	12.1100	12.1100	12.1100	0.000%	1	0	-76.466%