Dark

SMG20270115C130
SMG Jan 15 2027 130.00 Call (SMG270115C00130000)
option OPRA

Inactive

Aug 21, 2026

0.1500+200.000%(+0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1500	0.1500	0.1500	0.1500	+200.000%	4	1,712	0.000%
2026-08-19	0.1000	0.1000	0.0500	0.0500	-28.571%	6	1,708	+200.000%
2026-08-18	0.0700	0.0700	0.0700	0.0700	-22.222%	1	1,709	+114.286%
2026-08-17	0.0700	0.0900	0.0700	0.0900	+80.000%	6	1,710	+66.667%
2026-08-14	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,716	+200.000%
2026-08-13	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,717	+50.000%
2026-08-12	0.1200	0.1200	0.1200	0.1200	-29.412%	2	1,716	+25.000%
2026-08-10	0.1500	0.1700	0.1500	0.1700	-43.333%	5	1,718	-11.765%
2026-08-06	0.3000	0.3000	0.3000	0.3000	+50.000%	1	1,715	-50.000%
2026-08-05	0.2000	0.2000	0.2000	0.2000	-33.333%	1	1,716	-25.000%
2026-07-30	0.3000	0.3000	0.3000	0.3000	-28.571%	8	1,717	-50.000%
2026-07-27	0.4200	0.4200	0.4200	0.4200	+40.000%	1	1,725	-64.286%
2026-07-24	0.3000	0.3000	0.3000	0.3000	-45.455%	1	1,726	-50.000%
2026-07-17	0.5500	0.5500	0.5500	0.5500	+7.843%	5	1,727	-72.727%
2026-07-16	0.5000	0.5100	0.5000	0.5100	+155.000%	6	1,732	-70.588%
2026-07-14	0.2000	0.2000	0.2000	0.2000	-20.000%	10	1,738	-25.000%
2026-07-08	0.2500	0.2500	0.2500	0.2500	0.000%	2	1,728	-40.000%
2026-07-07	0.2600	0.2600	0.2500	0.2500	-3.846%	3	1,730	-40.000%
2026-07-06	0.2600	0.2600	0.2600	0.2600	-13.333%	5	1,733	-42.308%
2026-07-01	0.2500	0.3000	0.2500	0.3000	-14.286%	10	1,738	-50.000%
2026-06-24	0.3500	0.3500	0.3500	0.3500	+16.667%	4	1,748	-57.143%
2026-06-18	0.3000	0.3000	0.3000	0.3000	+15.385%	3	1,755	-50.000%
2026-06-08	0.2600	0.2600	0.2600	0.2600	+30.000%	14	1,755	-42.308%
2026-06-02	0.2000	0.2000	0.2000	0.2000	+100.000%	10	1,769	-25.000%
2026-06-01	0.1000	0.1000	0.1000	0.1000	-77.778%	4	1,759	+50.000%
2026-05-28	0.4500	0.4500	0.4500	0.4500	+50.000%	2	1,763	-66.667%
2026-05-26	0.0500	0.3000	0.0500	0.3000	+50.000%	15	1,761	-50.000%
2026-05-21	0.2000	0.2000	0.2000	0.2000	+33.333%	15	1,776	-25.000%
2026-05-19	0.2600	0.2600	0.1500	0.1500	-50.000%	33	1,776	0.000%
2026-05-15	0.3000	0.3000	0.3000	0.3000	-21.053%	26	1,791	-50.000%
2026-05-13	0.2600	0.3800	0.2600	0.3800	+15.152%	6	1,822	-60.526%
2026-05-07	0.3300	0.3300	0.3300	0.3300	-13.158%	4	1,820	-54.545%
2026-05-06	0.3800	0.3800	0.3800	0.3800	+90.000%	2	1,816	-60.526%
2026-05-05	0.2000	0.2000	0.2000	0.2000	-16.667%	4	1,814	-25.000%
2026-05-04	0.3000	0.3000	0.2200	0.2400	-20.000%	34	1,818	-37.500%
2026-05-01	0.3500	0.3500	0.3000	0.3000	0.000%	15	1,772	-50.000%
2026-04-29	0.4000	0.4000	0.3000	0.3000	-25.000%	5	1,772	-50.000%
2026-04-28	0.4000	0.4000	0.4000	0.4000	-20.000%	2	1,774	-62.500%
2026-04-24	0.5000	0.5000	0.5000	0.5000	+25.000%	1	1,772	-70.000%
2026-04-23	0.4600	0.4900	0.4000	0.4000	-33.333%	12	1,773	-62.500%
2026-04-22	0.6000	0.6000	0.6000	0.6000	+20.000%	2	1,761	-75.000%
2026-04-21	0.4700	0.5000	0.4700	0.5000	+11.111%	4	1,755	-70.000%
2026-04-17	0.5800	0.5800	0.4500	0.4500	+12.500%	16	1,755	-66.667%
2026-04-15	0.4000	0.4000	0.4000	0.4000	-2.439%	9	1,769	-62.500%
2026-04-14	0.4500	0.4500	0.4100	0.4100	-18.000%	14	1,760	-63.415%
2026-04-08	0.6000	0.6000	0.4500	0.5000	-16.667%	20	1,762	-70.000%
2026-04-07	0.6000	0.6000	0.6000	0.6000	+3.448%	2	1,746	-75.000%
2026-04-06	0.6500	0.6500	0.5800	0.5800	-10.769%	6	1,744	-74.138%
2026-04-02	0.5500	0.6500	0.5500	0.6500	+62.500%	2	1,736	-76.923%
2026-04-01	0.5000	0.5200	0.4000	0.4000	-42.857%	17	1,736	-62.500%
2026-03-31	0.7000	0.7000	0.7000	0.7000	+55.556%	1	1,719	-78.571%
2026-03-30	0.9000	0.9000	0.4500	0.4500	-25.000%	38	1,719	-66.667%
2026-03-27	0.6000	0.6000	0.6000	0.6000	+20.000%	6	1,697	-75.000%
2026-03-26	0.7000	0.7200	0.5000	0.5000	-33.333%	37	1,691	-70.000%
2026-03-25	0.7500	0.7500	0.7500	0.7500	-6.250%	2	1,700	-80.000%
2026-03-24	0.8000	0.8000	0.8000	0.8000	+6.667%	2	1,698	-81.250%
2026-03-23	0.7500	0.7500	0.7500	0.7500	+7.143%	8	1,700	-80.000%
2026-03-20	0.7500	0.7500	0.7000	0.7000	-10.256%	5	1,692	-78.571%
2026-03-19	0.7000	0.7800	0.7000	0.7800	+4.000%	11	1,691	-80.769%
2026-03-18	0.7300	0.7500	0.7300	0.7500	+5.634%	2	1,682	-80.000%
2026-03-17	0.7000	0.7100	0.7000	0.7100	-5.333%	4	1,682	-78.873%
2026-03-16	0.6500	0.7500	0.6500	0.7500	+13.636%	9	1,681	-80.000%
2026-03-13	0.7500	0.8000	0.6500	0.6600	-12.000%	23	1,687	-77.273%
2026-03-12	0.8500	0.9000	0.6800	0.7500	+7.143%	22	1,664	-80.000%
2026-03-11	0.7900	0.7900	0.6500	0.7000	-12.500%	22	1,644	-78.571%
2026-03-10	0.8100	0.8800	0.7000	0.8000	-5.882%	67	1,623	-81.250%
2026-03-09	0.9500	0.9500	0.7500	0.8500	-10.526%	226	1,561	-82.353%
2026-03-06	0.8200	0.9500	0.8200	0.9500	+7.955%	133	1,342	-84.211%
2026-03-05	0.8500	0.9500	0.8000	0.8800	+3.529%	69	1,223	-82.955%
2026-03-04	0.8000	0.8500	0.6800	0.8500	+30.769%	437	1,168	-82.353%
2026-03-03	0.6500	0.6500	0.6500	0.6500	+4.839%	5	805	-76.923%
2026-03-02	0.6200	0.6200	0.6200	0.6200	-17.333%	2	810	-75.806%
2026-02-27	0.7500	0.7500	0.7500	0.7500	0.000%	11	812	-80.000%
2026-02-24	0.7000	0.7500	0.7000	0.7500	+7.143%	5	823	-80.000%
2026-02-19	0.7000	0.7000	0.7000	0.7000	-17.647%	11	827	-78.571%
2026-02-18	0.8000	0.8500	0.8000	0.8500	+8.974%	2	817	-82.353%
2026-02-17	0.7800	0.7800	0.7800	0.7800	+6.849%	2	817	-80.769%
2026-02-12	0.7300	0.7300	0.7300	0.7300	+17.742%	5	817	-79.452%
2026-02-10	0.5800	0.6200	0.5800	0.6200	0.000%	2	817	-75.806%
2026-02-09	0.5500	0.6500	0.5500	0.6200	-22.500%	158	818	-75.806%
2026-02-06	0.8000	0.8000	0.8000	0.8000	0.000%	1	772	-81.250%
2026-02-05	0.7000	0.8000	0.7000	0.8000	+19.403%	5	773	-81.250%
2026-02-02	0.6700	0.6700	0.6700	0.6700	-16.250%	10	778	-77.612%
2026-01-30	0.8000	0.8000	0.8000	0.8000	+14.286%	2	778	-81.250%
2026-01-28	0.9500	0.9500	0.6000	0.7000	0.000%	27	778	-78.571%
2026-01-27	0.7000	0.9000	0.7000	0.7000	-1.408%	26	758	-78.571%
2026-01-26	0.7000	0.7100	0.7000	0.7100	-5.333%	37	741	-78.873%
2026-01-23	0.8000	0.8000	0.7500	0.7500	-11.765%	20	744	-80.000%
2026-01-20	0.9200	0.9500	0.8000	0.8500	-10.526%	35	730	-82.353%
2026-01-16	0.9500	1.0000	0.9500	0.9500	0.000%	4	731	-84.211%
2026-01-15	0.8500	0.9600	0.8000	0.9500	-4.040%	16	731	-84.211%
2026-01-14	0.8500	0.9900	0.8000	0.9900	+25.316%	31	724	-84.848%
2026-01-13	0.7900	0.8000	0.7500	0.7900	+5.333%	51	705	-81.013%
2026-01-12	0.6500	0.7700	0.6500	0.7500	+15.385%	123	656	-80.000%
2026-01-09	0.6700	0.6700	0.4700	0.6500	-66.495%	542	539	-76.923%
2024-12-27	1.9400	1.9400	1.9400	1.9400	-77.257%	50	13	-92.268%
2024-11-01	8.5300	8.5300	8.5300	8.5300	0.000%	50	25	-98.242%