Dark

SMG20270115C130
SMG Jan 15 2027 130.00 Call (SMG270115C00130000)
option OPRA

EOD

Jul 16, 2026

0.5100+155.000%(+0.3100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.5000	0.5100	0.5000	0.5100	+155.000%	6	1,732	0.000%
2026-07-14	0.2000	0.2000	0.2000	0.2000	-20.000%	10	1,738	+155.000%
2026-07-08	0.2500	0.2500	0.2500	0.2500	0.000%	2	1,728	+104.000%
2026-07-07	0.2600	0.2600	0.2500	0.2500	-3.846%	3	1,730	+104.000%
2026-07-06	0.2600	0.2600	0.2600	0.2600	-13.333%	5	1,733	+96.154%
2026-07-01	0.2500	0.3000	0.2500	0.3000	-14.286%	10	1,738	+70.000%
2026-06-24	0.3500	0.3500	0.3500	0.3500	+16.667%	4	1,748	+45.714%
2026-06-18	0.3000	0.3000	0.3000	0.3000	+15.385%	3	1,755	+70.000%
2026-06-08	0.2600	0.2600	0.2600	0.2600	+30.000%	14	1,755	+96.154%
2026-06-02	0.2000	0.2000	0.2000	0.2000	+100.000%	10	1,769	+155.000%
2026-06-01	0.1000	0.1000	0.1000	0.1000	-77.778%	4	1,759	+410.000%
2026-05-28	0.4500	0.4500	0.4500	0.4500	+50.000%	2	1,763	+13.333%
2026-05-26	0.0500	0.3000	0.0500	0.3000	+50.000%	15	1,761	+70.000%
2026-05-21	0.2000	0.2000	0.2000	0.2000	+33.333%	15	1,776	+155.000%
2026-05-19	0.2600	0.2600	0.1500	0.1500	-50.000%	33	1,776	+240.000%
2026-05-15	0.3000	0.3000	0.3000	0.3000	-21.053%	26	1,791	+70.000%
2026-05-13	0.2600	0.3800	0.2600	0.3800	+15.152%	6	1,822	+34.211%
2026-05-07	0.3300	0.3300	0.3300	0.3300	-13.158%	4	1,820	+54.545%
2026-05-06	0.3800	0.3800	0.3800	0.3800	+90.000%	2	1,816	+34.211%
2026-05-05	0.2000	0.2000	0.2000	0.2000	-16.667%	4	1,814	+155.000%
2026-05-04	0.3000	0.3000	0.2200	0.2400	-20.000%	34	1,818	+112.500%
2026-05-01	0.3500	0.3500	0.3000	0.3000	0.000%	15	1,772	+70.000%
2026-04-29	0.4000	0.4000	0.3000	0.3000	-25.000%	5	1,772	+70.000%
2026-04-28	0.4000	0.4000	0.4000	0.4000	-20.000%	2	1,774	+27.500%
2026-04-24	0.5000	0.5000	0.5000	0.5000	+25.000%	1	1,772	+2.000%
2026-04-23	0.4600	0.4900	0.4000	0.4000	-33.333%	12	1,773	+27.500%
2026-04-22	0.6000	0.6000	0.6000	0.6000	+20.000%	2	1,761	-15.000%
2026-04-21	0.4700	0.5000	0.4700	0.5000	+11.111%	4	1,755	+2.000%
2026-04-17	0.5800	0.5800	0.4500	0.4500	+12.500%	16	1,755	+13.333%
2026-04-15	0.4000	0.4000	0.4000	0.4000	-2.439%	9	1,769	+27.500%
2026-04-14	0.4500	0.4500	0.4100	0.4100	-18.000%	14	1,760	+24.390%
2026-04-08	0.6000	0.6000	0.4500	0.5000	-16.667%	20	1,762	+2.000%
2026-04-07	0.6000	0.6000	0.6000	0.6000	+3.448%	2	1,746	-15.000%
2026-04-06	0.6500	0.6500	0.5800	0.5800	-10.769%	6	1,744	-12.069%
2026-04-02	0.5500	0.6500	0.5500	0.6500	+62.500%	2	1,736	-21.538%
2026-04-01	0.5000	0.5200	0.4000	0.4000	-42.857%	17	1,736	+27.500%
2026-03-31	0.7000	0.7000	0.7000	0.7000	+55.556%	1	1,719	-27.143%
2026-03-30	0.9000	0.9000	0.4500	0.4500	-25.000%	38	1,719	+13.333%
2026-03-27	0.6000	0.6000	0.6000	0.6000	+20.000%	6	1,697	-15.000%
2026-03-26	0.7000	0.7200	0.5000	0.5000	-33.333%	37	1,691	+2.000%
2026-03-25	0.7500	0.7500	0.7500	0.7500	-6.250%	2	1,700	-32.000%
2026-03-24	0.8000	0.8000	0.8000	0.8000	+6.667%	2	1,698	-36.250%
2026-03-23	0.7500	0.7500	0.7500	0.7500	+7.143%	8	1,700	-32.000%
2026-03-20	0.7500	0.7500	0.7000	0.7000	-10.256%	5	1,692	-27.143%
2026-03-19	0.7000	0.7800	0.7000	0.7800	+4.000%	11	1,691	-34.615%
2026-03-18	0.7300	0.7500	0.7300	0.7500	+5.634%	2	1,682	-32.000%
2026-03-17	0.7000	0.7100	0.7000	0.7100	-5.333%	4	1,682	-28.169%
2026-03-16	0.6500	0.7500	0.6500	0.7500	+13.636%	9	1,681	-32.000%
2026-03-13	0.7500	0.8000	0.6500	0.6600	-12.000%	23	1,687	-22.727%
2026-03-12	0.8500	0.9000	0.6800	0.7500	+7.143%	22	1,664	-32.000%
2026-03-11	0.7900	0.7900	0.6500	0.7000	-12.500%	22	1,644	-27.143%
2026-03-10	0.8100	0.8800	0.7000	0.8000	-5.882%	67	1,623	-36.250%
2026-03-09	0.9500	0.9500	0.7500	0.8500	-10.526%	226	1,561	-40.000%
2026-03-06	0.8200	0.9500	0.8200	0.9500	+7.955%	133	1,342	-46.316%
2026-03-05	0.8500	0.9500	0.8000	0.8800	+3.529%	69	1,223	-42.045%
2026-03-04	0.8000	0.8500	0.6800	0.8500	+30.769%	437	1,168	-40.000%
2026-03-03	0.6500	0.6500	0.6500	0.6500	+4.839%	5	805	-21.538%
2026-03-02	0.6200	0.6200	0.6200	0.6200	-17.333%	2	810	-17.742%
2026-02-27	0.7500	0.7500	0.7500	0.7500	0.000%	11	812	-32.000%
2026-02-24	0.7000	0.7500	0.7000	0.7500	+7.143%	5	823	-32.000%
2026-02-19	0.7000	0.7000	0.7000	0.7000	-17.647%	11	827	-27.143%
2026-02-18	0.8000	0.8500	0.8000	0.8500	+8.974%	2	817	-40.000%
2026-02-17	0.7800	0.7800	0.7800	0.7800	+6.849%	2	817	-34.615%
2026-02-12	0.7300	0.7300	0.7300	0.7300	+17.742%	5	817	-30.137%
2026-02-10	0.5800	0.6200	0.5800	0.6200	0.000%	2	817	-17.742%
2026-02-09	0.5500	0.6500	0.5500	0.6200	-22.500%	158	818	-17.742%
2026-02-06	0.8000	0.8000	0.8000	0.8000	0.000%	1	772	-36.250%
2026-02-05	0.7000	0.8000	0.7000	0.8000	+19.403%	5	773	-36.250%
2026-02-02	0.6700	0.6700	0.6700	0.6700	-16.250%	10	778	-23.881%
2026-01-30	0.8000	0.8000	0.8000	0.8000	+14.286%	2	778	-36.250%
2026-01-28	0.9500	0.9500	0.6000	0.7000	0.000%	27	778	-27.143%
2026-01-27	0.7000	0.9000	0.7000	0.7000	-1.408%	26	758	-27.143%
2026-01-26	0.7000	0.7100	0.7000	0.7100	-5.333%	37	741	-28.169%
2026-01-23	0.8000	0.8000	0.7500	0.7500	-11.765%	20	744	-32.000%
2026-01-20	0.9200	0.9500	0.8000	0.8500	-10.526%	35	730	-40.000%
2026-01-16	0.9500	1.0000	0.9500	0.9500	0.000%	4	731	-46.316%
2026-01-15	0.8500	0.9600	0.8000	0.9500	-4.040%	16	731	-46.316%
2026-01-14	0.8500	0.9900	0.8000	0.9900	+25.316%	31	724	-48.485%
2026-01-13	0.7900	0.8000	0.7500	0.7900	+5.333%	51	705	-35.443%
2026-01-12	0.6500	0.7700	0.6500	0.7500	+15.385%	123	656	-32.000%
2026-01-09	0.6700	0.6700	0.4700	0.6500	-66.495%	542	539	-21.538%
2024-12-27	1.9400	1.9400	1.9400	1.9400	-77.257%	50	13	-73.711%
2024-11-01	8.5300	8.5300	8.5300	8.5300	0.000%	50	25	-94.021%