Dark

SMCI20260116P700
SMCI Jan 16 2026 700.00 Put (SMCI260116P00700000)
option OPRA

Inactive

Sep 30, 2024

319.95-7.167%(-24.70)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-30	319.95	319.95	319.95	319.95	-7.167%	20	201	0.000%
2024-09-26	344.65	344.65	344.65	344.65	+14.263%	1	221	-7.167%
2024-09-19	301.63	301.63	301.63	301.63	+0.453%	1	221	+6.074%
2024-09-18	300.27	300.27	300.27	300.27	-8.174%	20	221	+6.554%
2024-09-09	330.40	330.40	327.00	327.00	-3.397%	33	201	-2.156%
2024-09-06	330.67	340.50	330.67	338.50	+6.514%	12	202	-5.480%
2024-09-04	317.00	317.80	315.30	317.80	+4.884%	17	204	+0.677%
2024-09-03	298.45	303.20	298.45	303.00	-7.226%	87	193	+5.594%
2024-08-28	302.32	337.00	302.32	326.60	+52.332%	12	149	-2.036%
2024-08-23	212.60	214.40	212.60	214.40	+0.375%	4	149	+49.230%
2024-08-22	213.57	213.60	213.57	213.60	+1.065%	3	148	+49.789%
2024-08-21	216.10	216.10	211.35	211.35	-3.844%	7	145	+51.384%
2024-08-20	217.55	219.80	217.55	219.80	+2.514%	20	144	+45.564%
2024-08-19	214.41	214.41	214.41	214.41	+0.332%	1	128	+49.223%
2024-08-15	213.70	213.70	213.70	213.70	-9.488%	1	128	+49.719%
2024-08-13	236.10	236.10	236.10	236.10	-11.214%	7	128	+35.515%
2024-08-08	266.27	266.27	265.92	265.92	+0.708%	2	128	+20.318%
2024-08-07	259.35	264.05	257.86	264.05	+18.941%	6	127	+21.170%
2024-08-06	222.00	222.00	222.00	222.00	-11.413%	3	129	+44.122%
2024-08-05	256.81	256.81	250.60	250.60	+13.604%	4	132	+27.674%
2024-08-02	220.59	220.59	220.59	220.59	+17.366%	2	130	+45.043%
2024-07-31	186.57	187.95	185.00	187.95	-7.868%	8	129	+70.231%
2024-07-30	204.00	204.00	204.00	204.00	+5.590%	2	127	+56.838%
2024-07-29	187.52	193.20	186.50	193.20	+2.222%	7	128	+65.606%
2024-07-26	190.00	190.00	189.00	189.00	-1.706%	4	125	+69.286%
2024-07-25	198.98	208.10	190.70	192.28	-1.060%	50	125	+66.398%
2024-07-24	175.00	194.34	175.00	194.34	+15.575%	5	89	+64.634%
2024-07-18	163.20	176.40	163.20	168.15	+3.413%	6	88	+90.277%
2024-07-17	163.50	163.50	162.60	162.60	+10.051%	11	87	+96.771%
2024-07-15	147.75	147.75	147.75	147.75	+2.604%	1	96	+116.548%
2024-07-12	147.00	147.00	144.00	144.00	-5.263%	28	95	+122.188%
2024-07-11	157.00	157.00	152.00	152.00	+1.536%	3	110	+110.493%
2024-07-10	150.20	150.20	149.70	149.70	+1.012%	4	108	+113.727%
2024-07-09	146.00	148.20	144.90	148.20	+0.816%	42	104	+115.891%
2024-07-08	151.00	152.20	146.05	147.00	-6.548%	69	110	+117.653%
2024-07-05	159.25	159.25	157.30	157.30	-1.441%	10	99	+103.401%
2024-07-03	157.00	159.60	157.00	159.60	-3.273%	2	97	+100.470%
2024-07-02	167.07	167.07	164.65	165.00	-4.309%	8	97	+93.909%
2024-07-01	172.70	172.70	172.43	172.43	+10.702%	22	101	+85.554%
2024-06-27	156.00	156.00	155.76	155.76	-7.769%	7	99	+105.412%
2024-06-26	171.10	171.10	168.88	168.88	-2.943%	24	106	+89.454%
2024-06-24	167.00	174.00	167.00	174.00	+9.296%	14	104	+83.879%
2024-06-20	147.32	159.20	147.22	159.20	-0.469%	35	100	+100.974%
2024-06-18	157.60	159.95	155.71	159.95	-0.498%	18	72	+100.031%
2024-06-17	165.60	165.60	160.74	160.75	-5.663%	27	72	+99.036%
2024-06-14	164.80	171.10	164.60	170.40	+5.576%	46	75	+87.764%
2024-06-13	170.00	170.00	161.40	161.40	-9.326%	18	54	+98.234%
2024-06-05	179.00	179.60	178.00	178.00	-7.609%	3	54	+79.747%
2024-06-03	195.00	195.00	192.66	192.66	+2.917%	7	51	+66.070%
2024-05-31	180.75	190.00	180.75	187.20	+8.528%	8	55	+70.913%
2024-05-30	173.26	175.48	172.49	172.49	+7.497%	8	57	+85.489%
2024-05-24	160.46	160.46	160.46	160.46	-5.053%	2	57	+99.395%
2024-05-23	168.00	169.00	168.00	169.00	+4.295%	2	56	+89.320%
2024-05-22	157.00	164.00	157.00	162.04	+5.632%	10	56	+97.451%
2024-05-20	150.15	153.40	150.15	153.40	+4.781%	4	54	+108.572%
2024-05-15	150.50	152.95	146.40	146.40	-13.882%	7	50	+118.545%
2024-05-14	170.00	170.00	170.00	170.00	-0.340%	4	55	+88.206%
2024-05-08	170.58	170.58	170.58	170.58	+0.341%	2	55	+87.566%
2024-05-07	170.00	170.00	170.00	170.00	-1.848%	4	55	+88.206%
2024-05-06	181.00	181.00	173.20	173.20	-7.676%	3	55	+84.729%
2024-05-03	183.00	187.60	183.00	187.60	-7.495%	4	57	+70.549%
2024-05-02	202.80	202.80	202.80	202.80	+3.963%	1	56	+57.766%
2024-05-01	200.00	208.00	195.07	195.07	+13.413%	8	55	+64.018%
2024-04-30	166.00	172.00	166.00	172.00	-2.162%	3	51	+86.017%
2024-04-26	177.00	177.00	175.80	175.80	-7.474%	4	51	+81.997%
2024-04-25	190.00	190.00	190.00	190.00	-6.726%	1	50	+68.395%
2024-04-24	203.70	203.70	203.70	203.70	+0.493%	1	51	+57.069%
2024-04-23	206.10	206.10	195.00	202.70	-6.736%	6	51	+57.844%
2024-04-22	218.84	223.40	210.00	217.34	+1.537%	11	52	+47.212%
2024-04-19	181.95	214.05	181.95	214.05	+41.755%	16	50	+49.474%
2024-04-17	149.00	151.00	149.00	151.00	-7.362%	10	59	+111.887%
2024-04-12	163.00	163.00	163.00	163.00	+5.638%	2	59	+96.288%
2024-04-11	154.30	154.30	154.30	154.30	-5.285%	1	60	+107.356%
2024-04-09	160.00	163.50	160.00	162.91	-0.906%	3	60	+96.397%
2024-04-08	164.40	164.40	164.40	164.40	+13.379%	1	60	+94.617%
2024-04-03	145.00	145.00	145.00	145.00	-2.685%	1	60	+120.655%
2024-03-28	149.00	149.00	149.00	149.00	+2.055%	1	60	+114.732%
2024-03-26	150.00	150.00	146.00	146.00	-2.341%	3	60	+119.144%
2024-03-25	156.80	156.80	147.30	149.50	-8.680%	4	59	+114.013%
2024-03-22	163.71	163.71	163.71	163.71	-0.438%	4	58	+95.437%
2024-03-21	170.28	170.28	163.48	164.43	-11.834%	3	58	+94.581%
2024-03-20	184.00	186.50	184.00	186.50	+2.473%	2	57	+71.555%
2024-03-19	183.32	183.32	182.00	182.00	+13.999%	7	55	+75.797%
2024-03-18	145.00	159.65	145.00	159.65	+14.036%	4	54	+100.407%
2024-03-13	140.00	140.00	140.00	140.00	-1.408%	1	51	+128.536%
2024-03-12	142.00	142.00	142.00	142.00	-7.208%	1	51	+125.317%
2024-03-11	153.03	153.03	153.03	153.03	+9.307%	1	52	+109.077%
2024-03-08	140.00	140.00	140.00	140.00	-2.778%	2	51	+128.536%
2024-03-07	144.00	144.00	144.00	144.00	-7.216%	1	51	+122.188%
2024-03-06	153.10	155.20	153.10	155.20	-6.731%	6	50	+106.153%
2024-03-05	166.40	166.40	166.40	166.40	+10.609%	1	51	+92.278%
2024-03-04	165.07	165.07	149.91	150.44	-14.279%	14	52	+112.676%
2024-03-01	175.50	175.50	175.50	175.50	-3.039%	2	47	+82.308%
2024-02-29	181.00	181.00	181.00	181.00	-4.207%	1	47	+76.768%
2024-02-23	184.00	192.00	183.90	188.95	-13.226%	34	46	+69.331%
2024-02-21	214.00	220.00	214.00	217.75	+4.336%	7	44	+46.935%
2024-02-20	223.00	228.50	207.00	208.70	+5.511%	159	43	+53.306%
2024-02-16	197.80	197.80	197.80	197.80	+8.681%	2	29	+61.754%
2024-02-15	191.00	191.00	182.00	182.00	-4.211%	10	29	+75.797%
2024-02-14	190.00	190.00	190.00	190.00	-10.085%	1	21	+68.395%
2024-02-13	211.31	211.31	211.31	211.31	-0.654%	5	20	+51.413%
2024-02-12	207.33	212.70	204.00	212.70	-0.885%	6	18	+50.423%
2024-02-09	214.70	216.00	214.60	214.60	-6.079%	4	18	+49.091%
2024-02-08	228.49	228.49	228.49	228.49	-0.902%	1	14	+40.028%
2024-02-07	235.40	235.40	230.57	230.57	-3.044%	3	13	+38.765%
2024-02-06	237.82	237.82	237.81	237.81	+1.628%	4	10	+34.540%
2024-02-05	232.00	234.00	232.00	234.00	-20.946%	2	6	+36.731%
2024-01-24	296.00	296.00	296.00	296.00	0.000%	4	4	+8.091%