Dark

SMCI20260116P450
SMCI Jan 16 2026 450.00 Put (SMCI260116P00450000)
option OPRA

Inactive

Sep 26, 2024

149.81+26.936%(+31.79)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-26	144.72	149.81	144.72	149.81	+26.936%	7	203	0.000%
2024-09-24	116.71	118.02	116.71	118.02	+0.144%	6	203	+26.936%
2024-09-23	113.75	117.85	113.75	117.85	-3.402%	12	197	+27.119%
2024-09-18	122.11	122.11	122.00	122.00	-2.400%	3	186	+22.795%
2024-09-16	125.00	125.00	125.00	125.00	-2.344%	2	186	+19.848%
2024-09-12	128.00	128.00	128.00	128.00	-10.175%	3	184	+17.039%
2024-09-10	142.50	142.50	142.50	142.50	-4.234%	1	181	+5.130%
2024-09-06	145.15	148.80	145.15	148.80	+8.053%	6	182	+0.679%
2024-09-05	137.71	137.71	137.71	137.71	+1.669%	1	182	+8.787%
2024-09-04	134.44	136.10	131.70	135.45	+6.991%	8	183	+10.602%
2024-09-03	126.60	126.60	126.60	126.60	-1.210%	1	180	+18.333%
2024-08-30	130.50	130.50	128.15	128.15	-9.792%	164	101	+16.902%
2024-08-28	113.20	146.20	113.20	142.06	+46.771%	28	101	+5.455%
2024-08-27	96.77	96.79	96.77	96.79	+7.069%	2	111	+54.778%
2024-08-26	88.69	90.40	88.69	90.40	+12.901%	42	113	+65.719%
2024-08-20	80.07	80.07	80.07	80.07	+7.621%	1	80	+87.099%
2024-08-15	79.60	79.60	74.40	74.40	-11.848%	12	80	+101.358%
2024-08-14	84.40	84.40	84.40	84.40	-1.860%	1	78	+77.500%
2024-08-13	88.00	88.00	86.00	86.00	-7.775%	2	78	+74.198%
2024-08-12	98.50	98.50	92.00	93.25	-7.673%	5	78	+60.654%
2024-08-09	102.08	102.08	100.50	101.00	-1.780%	6	74	+48.327%
2024-08-08	110.95	110.95	102.83	102.83	-5.077%	23	73	+45.687%
2024-08-07	96.85	108.33	96.61	108.33	+28.964%	65	67	+38.290%
2024-08-06	84.00	84.00	84.00	84.00	-4.945%	1	44	+78.345%
2024-08-05	105.00	105.00	88.36	88.37	+2.756%	20	45	+69.526%
2024-08-02	80.00	86.00	80.00	86.00	+23.563%	4	45	+74.198%
2024-07-30	69.79	69.90	69.50	69.60	+6.292%	10	45	+115.244%
2024-07-24	65.48	65.48	65.48	65.48	+10.983%	1	45	+128.787%
2024-07-22	59.00	59.00	59.00	59.00	+10.280%	1	46	+153.915%
2024-07-17	53.50	53.50	53.50	53.50	+7.863%	1	45	+180.019%
2024-07-16	49.60	49.60	49.60	49.60	+2.479%	1	45	+202.036%
2024-07-12	47.50	48.40	47.50	48.40	-1.626%	2	45	+209.525%
2024-07-09	49.20	49.20	49.20	49.20	-1.403%	10	47	+204.492%
2024-07-08	51.55	51.55	49.90	49.90	-13.293%	11	47	+200.220%
2024-07-02	58.20	58.20	57.55	57.55	-11.936%	2	48	+160.313%
2024-07-01	64.00	65.35	64.00	65.35	+5.149%	2	44	+129.243%
2024-06-26	62.90	62.90	62.15	62.15	+2.220%	8	44	+141.046%
2024-06-25	62.58	62.58	60.80	60.80	-5.000%	4	45	+146.398%
2024-06-24	64.00	64.00	64.00	64.00	+0.471%	1	41	+134.078%
2024-06-21	63.70	63.70	63.70	63.70	+9.639%	2	40	+135.181%
2024-06-13	65.41	65.41	58.10	58.10	-13.900%	3	41	+157.849%
2024-06-12	67.48	67.48	67.48	67.48	-4.958%	1	43	+122.007%
2024-05-31	69.00	71.05	69.00	71.00	+23.478%	6	42	+111.000%
2024-05-22	57.50	57.50	57.50	57.50	-1.118%	1	43	+160.539%
2024-05-20	58.15	58.15	58.15	58.15	+14.469%	1	42	+157.627%
2024-05-15	58.90	58.90	50.80	50.80	-17.021%	6	42	+194.902%
2024-05-14	61.22	61.22	61.22	61.22	-5.085%	1	45	+144.708%
2024-05-13	64.50	64.50	64.50	64.50	+1.097%	2	46	+132.264%
2024-05-07	64.23	64.23	63.80	63.80	-18.310%	2	44	+134.812%
2024-05-02	78.00	78.10	78.00	78.10	-1.884%	3	43	+91.818%
2024-05-01	78.70	81.50	78.70	79.60	+17.926%	40	41	+88.204%
2024-04-26	67.50	67.50	67.50	67.50	-7.534%	2	66	+121.941%
2024-04-25	73.00	73.00	73.00	73.00	-8.544%	1	67	+105.219%
2024-04-24	79.82	79.82	79.82	79.82	+2.994%	1	68	+87.685%
2024-04-23	76.69	77.50	76.69	77.50	-13.889%	3	67	+93.303%
2024-04-22	87.80	90.00	87.80	90.00	+13.924%	2	66	+66.456%
2024-04-19	80.50	80.50	79.00	79.00	+37.391%	2	64	+89.633%
2024-04-16	57.50	57.50	57.50	57.50	-0.502%	1	62	+160.539%
2024-04-15	57.79	57.79	57.79	57.79	-2.233%	1	63	+159.232%
2024-04-10	58.10	59.11	58.10	59.11	-3.098%	2	62	+153.443%
2024-04-09	60.00	61.00	60.00	61.00	+3.741%	2	62	+145.590%
2024-04-08	58.80	58.80	58.80	58.80	+5.000%	1	60	+154.779%
2024-04-04	51.75	56.00	51.75	56.00	+3.704%	3	59	+167.518%
2024-04-01	53.80	54.00	53.80	54.00	-12.903%	10	58	+177.426%
2024-03-22	62.00	62.00	62.00	62.00	-13.889%	2	65	+141.629%
2024-03-20	72.70	72.70	72.00	72.00	-8.046%	2	64	+108.069%
2024-03-19	78.30	78.30	78.30	78.30	+35.467%	1	64	+91.328%
2024-03-15	57.80	57.80	57.80	57.80	+4.144%	10	59	+159.187%
2024-03-14	55.50	55.50	55.50	55.50	+2.778%	5	59	+169.928%
2024-03-12	56.80	56.80	54.00	54.00	-10.000%	5	55	+177.426%
2024-03-11	62.25	62.25	60.00	60.00	+1.351%	3	57	+149.683%
2024-03-08	59.50	59.50	59.20	59.20	+2.957%	4	58	+153.057%
2024-03-07	60.00	60.00	57.50	57.50	-4.927%	4	60	+160.539%
2024-03-06	60.00	60.48	60.00	60.48	-7.664%	11	64	+147.702%
2024-03-05	65.50	65.50	65.50	65.50	+5.645%	1	53	+128.718%
2024-03-04	62.00	62.00	62.00	62.00	-11.555%	1	52	+141.629%
2024-03-01	70.10	70.10	70.10	70.10	-3.177%	2	53	+113.709%
2024-02-27	72.40	72.40	72.40	72.40	-0.481%	1	52	+106.920%
2024-02-26	72.75	72.75	72.75	72.75	-5.886%	1	51	+105.924%
2024-02-23	77.30	77.30	77.30	77.30	+8.112%	2	52	+93.803%
2024-02-22	74.50	74.50	71.50	71.50	-21.515%	4	51	+109.524%
2024-02-20	91.10	91.10	91.10	91.10	-4.105%	35	55	+64.446%
2024-02-16	94.00	95.00	90.00	95.00	+23.698%	10	91	+57.695%
2024-02-15	79.28	79.28	76.80	76.80	-8.430%	5	91	+95.065%
2024-02-12	83.90	85.40	83.18	83.87	-7.987%	117	88	+78.622%
2024-02-09	91.15	91.15	91.15	91.15	-6.128%	10	15	+64.355%
2024-02-07	97.10	97.10	97.10	97.10	-5.361%	1	5	+54.284%
2024-02-05	102.98	103.70	102.60	102.60	-7.149%	3	4	+46.014%
2024-02-02	110.50	110.50	110.50	110.50	+0.272%	1	4	+35.575%
2024-02-01	110.20	110.20	110.20	110.20	-12.051%	1	3	+35.944%
2024-01-30	125.30	125.30	125.30	125.30	-6.653%	1	2	+19.561%
2024-01-26	134.23	134.23	134.23	134.23	-4.801%	1	2	+11.607%
2024-01-22	141.00	141.00	141.00	141.00	0.000%	1	1	+6.248%