Dark

SMCI20260116P350
SMCI Jan 16 2026 350.00 Put (SMCI260116P00350000)
option OPRA

Inactive

Sep 30, 2024

83.60+0.784%(+0.65)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-30	81.66	84.50	81.66	83.60	+0.784%	6	169	0.000%
2024-09-27	84.37	84.37	82.95	82.95	-4.336%	74	168	+0.784%
2024-09-26	90.52	94.40	86.71	86.71	+32.039%	8	168	-3.587%
2024-09-25	65.67	65.67	65.67	65.67	-0.861%	1	167	+27.303%
2024-09-23	66.24	66.24	66.24	66.24	-2.945%	1	167	+26.208%
2024-09-20	72.20	72.20	68.25	68.25	-5.208%	4	167	+22.491%
2024-09-19	72.00	72.00	72.00	72.00	-0.552%	1	168	+16.111%
2024-09-17	72.40	72.40	72.40	72.40	+0.695%	21	168	+15.470%
2024-09-16	73.89	73.89	71.60	71.90	-8.174%	3	189	+16.273%
2024-09-11	81.30	81.30	78.30	78.30	-9.049%	2	188	+6.769%
2024-09-09	86.09	86.09	86.09	86.09	-2.866%	6	187	-2.892%
2024-09-06	86.00	88.63	85.63	88.63	+7.941%	8	181	-5.675%
2024-09-05	82.50	82.50	82.11	82.11	+11.714%	3	180	+1.815%
2024-09-03	73.50	73.50	73.50	73.50	-1.342%	1	180	+13.741%
2024-08-30	75.10	75.10	74.50	74.50	+6.429%	4	181	+12.215%
2024-08-29	70.60	74.50	70.00	70.00	-20.455%	4	181	+19.429%
2024-08-28	61.30	88.39	61.30	88.00	+73.570%	31	180	-5.000%
2024-08-27	55.00	55.00	50.59	50.70	+7.872%	13	185	+64.892%
2024-08-26	47.00	47.00	47.00	47.00	+9.302%	5	188	+77.872%
2024-08-20	43.00	43.00	43.00	43.00	+7.769%	1	183	+94.419%
2024-08-19	41.93	41.93	39.90	39.90	+1.013%	5	184	+109.524%
2024-08-16	39.50	39.50	39.50	39.50	-12.222%	2	179	+111.646%
2024-08-14	47.15	47.15	45.00	45.00	-18.493%	3	178	+85.778%
2024-08-07	53.60	55.21	53.60	55.21	+21.742%	12	177	+51.422%
2024-08-06	49.47	49.47	45.35	45.35	-8.384%	133	179	+84.344%
2024-08-05	57.40	59.00	47.25	49.50	+60.194%	33	155	+68.889%
2024-07-31	30.90	30.90	30.90	30.90	-12.958%	2	158	+170.550%
2024-07-30	39.70	39.70	35.20	35.50	+9.568%	8	158	+135.493%
2024-07-29	32.40	32.40	32.40	32.40	-4.425%	6	158	+158.025%
2024-07-26	33.90	33.90	33.90	33.90	-7.123%	2	152	+146.608%
2024-07-25	36.50	36.50	36.50	36.50	+11.621%	1	153	+129.041%
2024-07-24	31.12	32.90	31.12	32.70	+10.473%	37	152	+155.657%
2024-07-22	28.17	29.60	28.17	29.60	+3.860%	4	146	+182.432%
2024-07-19	28.50	28.50	28.50	28.50	+1.423%	4	142	+193.333%
2024-07-18	28.10	28.10	28.10	28.10	+7.869%	20	142	+197.509%
2024-07-17	26.03	26.27	26.03	26.05	+0.192%	23	122	+220.921%
2024-07-09	26.00	26.00	26.00	26.00	+2.767%	11	99	+221.538%
2024-07-08	26.00	26.40	25.20	25.30	-12.275%	5	88	+230.435%
2024-07-03	28.80	28.84	28.80	28.84	-4.250%	2	90	+189.875%
2024-07-02	30.80	30.80	30.12	30.12	+0.400%	2	90	+177.556%
2024-06-28	30.00	30.00	30.00	30.00	+3.806%	10	88	+178.667%
2024-06-27	30.80	30.80	28.90	28.90	-10.248%	2	83	+189.273%
2024-06-26	33.60	33.60	32.00	32.20	+0.656%	3	83	+159.627%
2024-06-25	34.63	34.63	31.99	31.99	-7.810%	2	81	+161.332%
2024-06-24	34.33	34.70	34.00	34.70	+9.464%	3	83	+140.922%
2024-06-21	32.90	32.90	31.70	31.70	-2.462%	14	80	+163.722%
2024-06-20	28.05	32.50	28.05	32.50	+4.839%	9	77	+157.231%
2024-06-18	31.00	31.00	31.00	31.00	-6.061%	6	72	+169.677%
2024-06-14	33.00	33.00	33.00	33.00	+3.125%	2	72	+153.333%
2024-06-13	34.00	34.00	32.00	32.00	-7.112%	5	73	+161.250%
2024-06-05	34.45	34.45	34.45	34.45	-2.958%	4	74	+142.671%
2024-06-03	35.50	35.50	35.50	35.50	-7.480%	1	70	+135.493%
2024-05-31	35.00	38.37	35.00	38.37	+14.196%	6	69	+117.879%
2024-05-30	35.00	35.00	33.60	33.60	+0.750%	2	67	+148.810%
2024-05-24	33.35	33.35	33.35	33.35	-2.485%	2	64	+150.675%
2024-05-23	34.20	34.20	34.20	34.20	+8.917%	3	61	+144.444%
2024-05-20	31.00	31.40	30.99	31.40	+5.193%	11	61	+166.242%
2024-05-16	30.50	30.50	29.85	29.85	+4.737%	2	68	+180.067%
2024-05-15	28.50	28.50	28.50	28.50	-15.929%	1	68	+193.333%
2024-05-14	31.85	33.90	31.85	33.90	+1.345%	3	69	+146.608%
2024-05-10	33.45	33.45	33.45	33.45	-9.595%	2	68	+149.925%
2024-05-08	37.00	37.00	37.00	37.00	-5.371%	1	68	+125.946%
2024-05-03	39.50	39.50	39.10	39.10	-1.013%	50	68	+113.811%
2024-05-02	42.20	42.20	39.50	39.50	-13.187%	2	83	+111.646%
2024-05-01	43.30	45.50	43.30	45.50	+26.389%	2	81	+83.736%
2024-04-30	36.00	36.00	36.00	36.00	-0.936%	20	79	+132.222%
2024-04-29	36.34	36.34	36.34	36.34	-11.366%	2	59	+130.050%
2024-04-25	41.00	41.00	41.00	41.00	-7.865%	1	57	+103.902%
2024-04-24	44.50	44.50	44.50	44.50	+1.598%	1	58	+87.865%
2024-04-23	43.80	43.80	43.80	43.80	-1.240%	2	57	+90.868%
2024-04-19	43.80	44.43	43.80	44.35	+38.594%	3	55	+88.501%
2024-04-18	32.50	32.50	32.00	32.00	+3.226%	2	55	+161.250%
2024-04-15	31.00	31.00	31.00	31.00	-3.427%	1	57	+169.677%
2024-04-10	32.10	32.10	32.10	32.10	+7.000%	1	58	+160.436%
2024-04-09	31.34	31.80	30.00	30.00	-4.762%	4	59	+178.667%
2024-04-05	31.50	31.50	31.50	31.50	+8.621%	2	55	+165.397%
2024-03-26	32.00	32.00	29.00	29.00	-18.310%	2	54	+188.276%
2024-03-21	35.50	35.50	35.50	35.50	-14.437%	1	54	+135.493%
2024-03-20	41.49	41.49	41.49	41.49	+33.839%	4	55	+101.494%
2024-03-14	31.00	31.00	31.00	31.00	0.000%	1	51	+169.677%
2024-03-08	31.00	31.00	31.00	31.00	-18.098%	2	52	+169.677%
2024-03-05	37.85	37.85	37.85	37.85	+8.143%	1	51	+120.872%
2024-03-04	35.50	35.50	32.92	35.00	-12.500%	5	50	+138.857%
2024-03-01	40.00	40.00	40.00	40.00	-5.660%	2	48	+109.000%
2024-02-27	42.40	42.40	42.40	42.40	-4.719%	1	48	+97.170%
2024-02-26	44.50	44.50	44.50	44.50	-0.447%	1	47	+87.865%
2024-02-23	44.70	44.70	44.70	44.70	+12.142%	2	47	+87.025%
2024-02-22	40.50	40.50	39.86	39.86	-25.495%	2	48	+109.734%
2024-02-21	53.50	53.50	53.50	53.50	+7.863%	1	47	+56.262%
2024-02-20	61.30	61.30	49.30	49.60	-11.429%	9	46	+68.548%
2024-02-16	48.55	57.00	48.55	56.00	+19.250%	14	45	+49.286%
2024-02-14	46.55	47.22	46.55	46.96	-6.080%	20	45	+78.024%
2024-02-12	50.00	50.00	50.00	50.00	-3.494%	20	56	+67.200%
2024-02-09	55.00	55.00	51.81	51.81	-13.794%	4	36	+61.359%
2024-02-05	61.55	61.55	60.10	60.10	-7.325%	11	36	+39.101%
2024-02-02	65.10	65.10	64.85	64.85	-3.783%	2	25	+28.913%
2024-02-01	67.40	67.40	67.40	67.40	-7.034%	1	25	+24.036%
2024-01-31	72.50	72.50	72.50	72.50	-0.521%	20	24	+15.310%
2024-01-30	72.88	72.88	72.88	72.88	-5.104%	1	6	+14.709%
2024-01-29	76.80	76.80	76.80	76.80	-7.246%	1	6	+8.854%
2024-01-24	82.80	82.80	82.80	82.80	-3.203%	1	6	+0.966%
2024-01-23	84.80	85.54	84.80	85.54	-0.995%	2	7	-2.268%
2024-01-22	79.83	86.40	79.83	86.40	-2.593%	3	6	-3.241%
2024-01-19	93.63	93.63	88.70	88.70	-20.733%	4	9	-5.750%
2024-01-08	111.90	111.90	111.90	111.90	-7.060%	1	6	-25.290%
2024-01-05	120.40	120.40	120.40	120.40	+7.079%	1	6	-30.565%
2023-12-18	112.44	112.44	112.44	112.44	-11.569%	3	5	-25.649%
2023-11-22	127.15	127.15	127.15	127.15	+3.881%	10	12	-34.251%
2023-11-20	122.40	122.40	122.40	122.40	-1.235%	1	12	-31.699%
2023-11-15	123.93	123.93	123.93	123.93	-15.923%	1	12	-32.543%
2023-10-23	147.40	147.40	147.40	147.40	+5.952%	1	11	-43.284%
2023-09-14	139.12	139.12	139.12	139.12	0.000%	10	10	-39.908%