Dark

Check out our API

SMCI20250606P50
SMCI Jun 6 2025 50.00 Put (SMCI250606P00050000)
option OPRA

EOD

May 15, 2025

7.80-1.266%(-0.10)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	8.72	8.72	7.80	7.80	-1.266%	29	78	0.000%
2025-05-14	8.50	8.50	7.50	7.90	-54.203%	69	74	-1.266%
2025-05-08	17.26	17.26	17.25	17.25	-7.457%	2	9	-54.783%
2025-05-07	18.64	18.64	18.64	18.64	+8.688%	1	7	-58.155%
2025-05-06	17.15	17.15	17.15	17.15	-12.723%	5	6	-54.519%
2025-04-30	19.65	19.65	19.65	19.65	0.000%	1	1	-60.305%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC