Dark

Check out our Level2View

SMCI20250606P42
SMCI Jun 6 2025 42.00 Put (SMCI250606P00042000)
option OPRA

EOD

May 15, 2025

2.70-12.903%(-0.40)320

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.98	3.75	2.60	2.70	-12.903%	320	333	0.000%
2025-05-14	2.53	3.50	2.50	3.10	-43.636%	186	175	-12.903%
2025-05-13	5.50	5.50	5.50	5.50	-48.064%	26	60	-50.909%
2025-05-09	10.59	10.59	10.59	10.59	-7.105%	2	60	-74.504%
2025-05-07	10.80	11.40	10.80	11.40	+10.145%	2	59	-76.316%
2025-05-06	10.64	10.64	10.35	10.35	+12.134%	2	59	-73.913%
2025-05-02	9.23	9.23	9.23	9.23	-4.352%	100	57	-70.748%
2025-05-01	9.65	9.65	9.65	9.65	+27.477%	2	7	-72.021%
2025-04-25	7.57	7.57	7.57	7.57	0.000%	10	5	-64.333%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC