Dark

Check out our Dark Pool Levels

SMCI20250606P40
SMCI Jun 6 2025 40.00 Put (SMCI250606P00040000)
option OPRA

EOD

May 15, 2025

1.84-15.596%(-0.34)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.15	2.61	1.59	1.84	-15.596%	137	200	0.000%
2025-05-14	2.82	2.82	1.83	2.18	-41.081%	291	183	-15.596%
2025-05-13	5.89	5.89	3.70	3.70	-46.299%	10	68	-50.270%
2025-05-12	6.41	6.89	6.41	6.89	-22.235%	2	63	-73.295%
2025-05-09	8.40	8.87	8.40	8.86	+7.524%	12	61	-79.233%
2025-05-08	7.75	8.24	7.75	8.24	-8.444%	21	57	-77.670%
2025-05-07	9.00	9.00	9.00	9.00	+8.827%	24	37	-79.556%
2025-05-06	8.27	8.27	8.27	8.27	+3.375%	1	13	-77.751%
2025-05-05	8.05	8.05	8.00	8.00	+2.828%	2	12	-77.000%
2025-05-01	8.30	8.30	7.78	7.78	+23.885%	9	12	-76.350%
2025-04-28	5.93	6.28	5.93	6.28	-9.380%	6	4	-70.701%
2025-04-25	6.93	6.93	6.93	6.93	0.000%	2	1	-73.449%

Share