Dark

Check out our Dark Pool Levels

SMCI20250606P38
SMCI Jun 6 2025 38.00 Put (SMCI250606P00038000)
option OPRA

EOD

May 15, 2025

1.22-24.224%(-0.39)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.37	1.85	1.22	1.22	-24.224%	40	218	0.000%
2025-05-14	0.94	1.81	0.94	1.61	-37.597%	141	217	-24.224%
2025-05-13	3.80	3.80	2.55	2.58	-60.490%	332	182	-52.713%
2025-05-09	6.54	6.54	6.53	6.53	-4.672%	62	44	-81.317%
2025-05-08	6.85	6.85	6.85	6.85	+2.853%	3	13	-82.190%
2025-05-05	6.22	6.66	6.22	6.66	+2.462%	3	10	-81.682%
2025-05-02	6.63	6.63	6.50	6.50	+1.246%	4	11	-81.231%
2025-05-01	6.42	6.42	6.42	6.42	-27.621%	1	9	-80.997%
2025-04-30	8.87	8.87	8.87	8.87	+61.566%	5	8	-86.246%
2025-04-25	5.49	5.49	5.49	5.49	-2.313%	4	3	-77.778%
2025-04-24	5.62	5.62	5.62	5.62	0.000%	1	1	-78.292%

Share