Dark

Check out our Level2View

SMCI20250606P37
SMCI Jun 6 2025 37.00 Put (SMCI250606P00037000)
option OPRA

EOD

May 15, 2025

0.9800-16.239%(-0.1900)223

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.38	1.50	0.88	0.98	-16.239%	223	412	0.000%
2025-05-14	1.57	1.57	1.11	1.17	-46.330%	167	228	-16.239%
2025-05-13	3.20	3.20	2.11	2.18	-49.885%	174	121	-55.046%
2025-05-12	4.00	4.35	4.00	4.35	-16.507%	6	23	-77.471%
2025-05-08	5.21	5.21	5.21	5.21	-22.239%	1	22	-81.190%
2025-05-07	6.70	6.70	6.70	6.70	+17.338%	10	21	-85.373%
2025-05-06	5.71	5.71	5.71	5.71	+0.175%	1	21	-82.837%
2025-05-02	5.80	5.80	5.70	5.70	-29.193%	12	22	-82.807%
2025-04-30	9.12	9.18	8.05	8.05	+93.510%	8	17	-87.826%
2025-04-29	4.25	4.25	4.16	4.16	-1.655%	11	18	-76.442%
2025-04-28	2.69	4.23	2.69	4.23	-9.227%	14	18	-76.832%
2025-04-24	4.79	4.79	4.66	4.66	0.000%	7	7	-78.970%

Share