Dark

Check out our Dark Pool Levels

SMCI20250606P35
SMCI Jun 6 2025 35.00 Put (SMCI250606P00035000)
option OPRA

EOD

May 15, 2025

0.6000-24.051%(-0.1900)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.87	0.96	0.58	0.60	-24.051%	69	324	0.000%
2025-05-14	0.55	0.98	0.50	0.79	-44.755%	177	307	-24.051%
2025-05-13	2.10	2.15	1.33	1.43	-53.115%	259	302	-58.042%
2025-05-12	2.59	3.50	2.59	3.05	-32.967%	57	161	-80.328%
2025-05-09	4.08	4.55	4.05	4.55	+5.814%	92	126	-86.813%
2025-05-08	4.30	4.35	3.90	4.30	0.000%	39	99	-86.047%
2025-05-07	5.70	5.70	4.30	4.30	-5.495%	53	71	-86.047%
2025-05-06	5.01	5.01	4.55	4.55	+10.976%	4	39	-86.813%
2025-05-02	4.35	4.48	4.10	4.10	-8.889%	26	38	-85.366%
2025-05-01	4.50	4.50	4.50	4.50	-23.469%	1	28	-86.667%
2025-04-30	7.22	7.22	5.88	5.88	+72.941%	24	28	-89.796%
2025-04-29	3.50	3.50	3.30	3.40	+4.615%	8	12	-82.353%
2025-04-28	3.25	3.57	3.25	3.25	0.000%	8	5	-81.538%

Share