Dark

Check out our Level2View

SMCI20250606P32
SMCI Jun 6 2025 32.00 Put (SMCI250606P00032000)
option OPRA

EOD

May 15, 2025

0.2900-34.091%(-0.1500)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.36	0.42	0.29	0.29	-34.091%	68	977	0.000%
2025-05-14	0.33	0.55	0.33	0.44	-26.667%	378	1,041	-34.091%
2025-05-13	1.10	1.11	0.60	0.60	-61.538%	308	973	-51.667%
2025-05-12	1.40	1.81	1.09	1.56	-39.768%	65	1,010	-81.410%
2025-05-09	2.40	2.86	2.31	2.59	+0.388%	882	1,016	-88.803%
2025-05-08	2.54	2.58	2.20	2.58	-3.371%	122	723	-88.760%
2025-05-07	3.50	3.50	2.61	2.67	-8.247%	50	620	-89.139%
2025-05-06	2.95	3.20	2.75	2.91	-7.619%	652	592	-90.034%
2025-05-05	2.74	3.15	2.74	3.15	+12.500%	32	88	-90.794%
2025-05-02	2.45	2.80	2.45	2.80	+1.449%	6	79	-89.643%
2025-05-01	3.40	3.40	2.76	2.76	-26.005%	13	78	-89.493%
2025-04-30	5.29	5.29	3.73	3.73	+67.265%	49	73	-92.225%
2025-04-29	2.07	2.23	2.07	2.23	+11.500%	13	54	-86.996%
2025-04-28	2.15	2.35	1.96	2.00	-17.695%	25	46	-85.500%
2025-04-24	2.11	2.43	2.11	2.43	0.000%	25	25	-88.066%

Share