Dark

Check out our Level2View

SMCI20250606P29
SMCI Jun 6 2025 29.00 Put (SMCI250606P00029000)
option OPRA

EOD

May 15, 2025

0.1500-28.571%(-0.0600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.21	0.21	0.15	0.15	-28.571%	10	241	0.000%
2025-05-14	0.18	0.26	0.14	0.21	-22.222%	29	237	-28.571%
2025-05-13	0.55	0.55	0.27	0.27	-60.294%	41	249	-44.444%
2025-05-12	0.75	0.82	0.52	0.68	-46.032%	136	258	-77.941%
2025-05-09	1.15	1.45	1.15	1.26	-0.787%	60	193	-88.095%
2025-05-08	1.35	1.38	1.10	1.27	-9.286%	115	178	-88.189%
2025-05-07	1.94	2.02	1.40	1.40	-10.256%	171	175	-89.286%
2025-05-06	1.85	1.89	1.56	1.56	-11.364%	11	105	-90.385%
2025-05-05	1.65	1.76	1.59	1.76	+13.548%	26	101	-91.477%
2025-05-02	1.70	1.75	1.42	1.55	-13.408%	88	84	-90.323%
2025-05-01	1.85	1.85	1.61	1.79	-25.417%	10	80	-91.620%
2025-04-30	3.40	3.50	2.40	2.40	+69.014%	73	77	-93.750%
2025-04-29	1.19	1.42	1.19	1.42	+1.429%	6	27	-89.437%
2025-04-28	1.28	1.40	1.28	1.40	-6.040%	11	22	-89.286%
2025-04-25	1.35	1.49	1.35	1.49	-10.778%	6	11	-89.933%
2025-04-24	1.59	1.72	1.59	1.67	0.000%	8	8	-91.018%

Share