Dark

Check out our Dark Pool Levels

SMCI20250606P27
SMCI Jun 6 2025 27.00 Put (SMCI250606P00027000)
option OPRA

EOD

May 15, 2025

0.1200-20.000%(-0.0300)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.11	0.13	0.08	0.12	-20.000%	35	305	0.000%
2025-05-14	0.10	0.18	0.10	0.15	-11.765%	134	301	-20.000%
2025-05-13	0.27	0.27	0.15	0.17	-54.054%	102	207	-29.412%
2025-05-12	0.34	0.43	0.29	0.37	-48.611%	98	272	-67.568%
2025-05-09	0.68	0.84	0.67	0.72	-2.703%	100	298	-83.333%
2025-05-08	0.78	0.82	0.63	0.74	-13.953%	20	252	-83.784%
2025-05-07	1.11	1.26	0.86	0.86	-22.523%	156	245	-86.047%
2025-05-06	1.30	1.36	1.05	1.11	-5.128%	132	133	-89.189%
2025-05-05	1.09	1.18	1.04	1.17	+13.592%	36	127	-89.744%
2025-05-02	0.95	1.03	0.95	1.03	-10.435%	122	112	-88.350%
2025-05-01	1.27	1.27	1.09	1.15	-38.503%	8	63	-89.565%
2025-04-30	2.25	2.28	1.83	1.87	+105.495%	35	66	-93.583%
2025-04-29	0.86	0.93	0.86	0.91	+9.639%	16	36	-86.813%
2025-04-28	0.85	1.00	0.82	0.83	-14.433%	26	26	-85.542%
2025-04-25	0.97	0.97	0.97	0.97	-8.491%	6	6	-87.629%
2025-04-24	1.06	1.06	1.06	1.06	0.000%	3	3	-88.679%

Share