Dark

Check out our Dark Pool Levels

SMCI20250606P26
SMCI Jun 6 2025 26.00 Put (SMCI250606P00026000)
option OPRA

EOD

May 15, 2025

0.1000-9.091%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.10	0.10	0.10	0.10	-9.091%	4	308	0.000%
2025-05-14	0.16	0.16	0.11	0.11	-15.385%	5	308	-9.091%
2025-05-13	0.17	0.17	0.13	0.13	-53.571%	34	307	-23.077%
2025-05-12	0.23	0.33	0.23	0.28	-50.877%	66	283	-64.286%
2025-05-09	0.59	0.59	0.57	0.57	-1.724%	4	265	-82.456%
2025-05-08	0.57	0.58	0.46	0.58	-12.121%	32	265	-82.759%
2025-05-07	0.80	0.98	0.66	0.66	-44.068%	235	239	-84.848%
2025-05-06	1.00	1.18	1.00	1.18	+32.584%	6	44	-91.525%
2025-05-05	0.88	0.89	0.88	0.89	-2.198%	2	43	-88.764%
2025-05-01	1.10	1.10	0.91	0.91	-39.735%	12	41	-89.011%
2025-04-30	2.00	2.00	1.51	1.51	+118.841%	29	39	-93.377%
2025-04-29	0.69	0.69	0.69	0.69	-12.658%	4	13	-85.507%
2025-04-28	0.81	0.81	0.76	0.79	-4.819%	8	9	-87.342%
2025-04-25	0.83	0.83	0.83	0.83	0.000%	2	1	-87.952%

Share