Dark

Check out our Dark Pool Levels

SMCI20250606P25
SMCI Jun 6 2025 25.00 Put (SMCI250606P00025000)
option OPRA

EOD

May 15, 2025

0.0600-45.455%(-0.0500)579

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.06	0.07	0.06	0.06	-45.455%	579	737	0.000%
2025-05-14	0.56	0.56	0.08	0.11	-8.333%	31	162	-45.455%
2025-05-13	0.13	0.13	0.11	0.12	-40.000%	34	188	-50.000%
2025-05-12	0.18	0.24	0.16	0.20	-48.718%	53	218	-70.000%
2025-05-09	0.38	0.48	0.38	0.39	-13.333%	122	230	-84.615%
2025-05-08	0.43	0.46	0.38	0.45	-6.250%	80	185	-86.667%
2025-05-07	0.78	0.78	0.48	0.48	-35.135%	157	219	-87.500%
2025-05-06	0.80	0.80	0.68	0.74	+4.225%	46	120	-91.892%
2025-05-05	0.67	0.71	0.63	0.71	+5.970%	15	101	-91.549%
2025-05-02	0.66	0.67	0.64	0.67	-16.250%	24	90	-91.045%
2025-05-01	0.94	0.94	0.74	0.80	-33.884%	33	89	-92.500%
2025-04-30	1.55	1.57	1.19	1.21	+86.154%	108	106	-95.041%
2025-04-29	0.58	0.65	0.56	0.65	-1.515%	37	37	-90.769%
2025-04-28	0.63	0.66	0.62	0.66	+1.538%	5	12	-90.909%
2025-04-25	0.68	0.68	0.65	0.65	0.000%	14	7	-90.769%

Share