Dark

Check out our API

SMCI20250606P24
SMCI Jun 6 2025 24.00 Put (SMCI250606P00024000)
option OPRA

EOD

May 14, 2025

0.1100+10.000%(+0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.09	0.11	0.09	0.11	+10.000%	13	92	0.000%
2025-05-13	0.11	0.11	0.10	0.10	-37.500%	36	104	+10.000%
2025-05-12	0.19	0.19	0.15	0.16	-50.000%	9	115	-31.250%
2025-05-09	0.32	0.32	0.32	0.32	+3.226%	2	114	-65.625%
2025-05-08	0.20	0.35	0.20	0.31	-31.111%	7	113	-64.516%
2025-05-07	0.60	0.61	0.45	0.45	-13.462%	32	113	-75.556%
2025-05-06	0.61	0.61	0.52	0.52	-10.345%	12	92	-78.846%
2025-05-05	0.51	0.58	0.51	0.58	+23.404%	7	90	-81.034%
2025-05-02	0.58	0.58	0.47	0.47	-14.545%	32	87	-76.596%
2025-05-01	0.85	0.85	0.55	0.55	-47.115%	6	85	-80.000%
2025-04-30	1.30	1.33	1.01	1.04	+126.087%	81	84	-89.423%
2025-04-29	0.46	0.46	0.46	0.46	-8.000%	6	32	-76.087%
2025-04-28	0.45	0.50	0.45	0.50	-1.961%	18	26	-78.000%
2025-04-25	0.55	0.55	0.51	0.51	-7.273%	16	9	-78.431%
2025-04-24	0.55	0.55	0.55	0.55	0.000%	1	1	-80.000%

Share