Dark

Check out our Level2View

SMCI20250606P22
SMCI Jun 6 2025 22.00 Put (SMCI250606P00022000)
option OPRA

EOD

May 14, 2025

0.08000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.08	0.08	0.08	0.08	0.000%	8	16	0.000%
2025-05-13	0.08	0.08	0.08	0.08	-11.111%	1	17	0.000%
2025-05-12	0.09	0.09	0.09	0.09	-52.632%	1	18	-11.111%
2025-05-08	0.19	0.19	0.19	0.19	-29.630%	3	17	-57.895%
2025-05-07	0.29	0.34	0.27	0.27	-12.903%	13	14	-70.370%
2025-05-02	0.31	0.31	0.31	0.31	0.000%	2	1	-74.194%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC