Dark

Check out our Dark Pool Levels

SMCI20250606C43
SMCI Jun 6 2025 43.00 Call (SMCI250606C00043000)
option OPRA

EOD

May 15, 2025

4.30-24.561%(-1.40)471

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	4.95	5.00	3.10	4.30	-24.561%	471	617	0.000%
2025-05-14	5.35	6.50	4.49	5.70	+209.783%	1,039	612	-24.561%
2025-05-13	0.65	1.84	0.59	1.84	+457.576%	283	529	+133.696%
2025-05-12	0.61	0.61	0.30	0.33	+13.793%	238	325	+1,203.030%
2025-05-09	0.38	0.38	0.23	0.29	-25.641%	204	346	+1,382.759%
2025-05-08	0.40	0.40	0.37	0.39	+14.706%	111	343	+1,002.564%
2025-05-07	0.40	0.40	0.30	0.34	-62.222%	155	342	+1,164.706%
2025-05-06	0.77	0.90	0.76	0.90	+36.364%	19	232	+377.778%
2025-05-05	0.75	0.75	0.66	0.66	-29.032%	206	226	+551.515%
2025-05-02	0.83	0.93	0.72	0.93	-5.102%	28	38	+362.366%
2025-05-01	0.93	0.98	0.93	0.98	+40.000%	6	29	+338.776%
2025-04-30	1.00	1.00	0.68	0.70	-66.507%	6	23	+514.286%
2025-04-29	2.15	2.15	2.09	2.09	-13.278%	2	19	+105.742%
2025-04-28	2.20	2.41	2.09	2.41	+17.561%	4	18	+78.423%
2025-04-25	2.00	2.05	1.66	2.05	+5.670%	44	14	+109.756%
2025-04-24	1.48	1.94	1.48	1.94	0.000%	2	2	+121.649%

Share