Dark

Check out our Dark Pool Levels

SMCI20250606C42
SMCI Jun 6 2025 42.00 Call (SMCI250606C00042000)
option OPRA

EOD

May 15, 2025

4.75-23.387%(-1.45)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	6.15	6.20	3.45	4.75	-23.387%	181	1,304	0.000%
2025-05-14	5.90	7.15	5.10	6.20	+205.419%	662	1,293	-23.387%
2025-05-13	0.49	2.09	0.49	2.03	+448.649%	1,772	1,368	+133.990%
2025-05-12	0.51	0.60	0.36	0.37	0.000%	220	703	+1,183.784%
2025-05-09	0.01	0.38	0.01	0.37	-21.277%	58	556	+1,183.784%
2025-05-08	0.48	0.51	0.45	0.47	+23.684%	6	580	+910.638%
2025-05-07	0.50	0.50	0.36	0.38	-63.810%	167	580	+1,150.000%
2025-05-06	0.66	1.05	0.66	1.05	+34.615%	42	479	+352.381%
2025-05-05	0.98	0.98	0.78	0.78	-30.973%	24	482	+508.974%
2025-05-02	0.87	1.18	0.87	1.13	+7.619%	64	472	+320.354%
2025-05-01	0.89	1.15	0.89	1.05	+25.000%	25	458	+352.381%
2025-04-30	0.58	0.84	0.58	0.84	-61.468%	22	450	+465.476%
2025-04-29	2.86	2.86	2.18	2.18	-19.557%	529	450	+117.890%
2025-04-28	2.66	2.75	2.15	2.71	+18.860%	97	92	+75.277%
2025-04-25	2.14	2.35	2.14	2.28	+3.636%	28	19	+108.333%
2025-04-24	1.97	2.23	1.97	2.20	0.000%	8	6	+115.909%

Share