Dark

Check out our API

SMCI20250606C41
SMCI Jun 6 2025 41.00 Call (SMCI250606C00041000)
option OPRA

EOD

May 15, 2025

5.25-22.794%(-1.55)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	6.65	6.65	3.90	5.25	-22.794%	151	660	0.000%
2025-05-14	6.17	7.77	5.45	6.80	+184.519%	693	645	-22.794%
2025-05-13	0.69	2.39	0.69	2.39	+408.511%	895	514	+119.665%
2025-05-12	0.72	0.72	0.44	0.47	+11.905%	184	233	+1,017.021%
2025-05-09	0.55	0.55	0.42	0.42	-20.755%	12	159	+1,150.000%
2025-05-08	0.66	0.66	0.53	0.53	-30.263%	13	153	+890.566%
2025-05-07	0.66	0.78	0.42	0.76	-35.043%	18	143	+590.789%
2025-05-06	0.90	1.22	0.90	1.17	+30.000%	27	140	+348.718%
2025-05-05	1.01	1.01	0.90	0.90	-33.824%	21	132	+483.333%
2025-05-02	1.03	1.36	1.03	1.36	+8.800%	28	129	+286.029%
2025-05-01	0.78	1.25	0.78	1.25	+23.762%	21	129	+320.000%
2025-04-30	0.61	1.01	0.61	1.01	-60.700%	127	111	+419.802%
2025-04-29	2.60	2.60	2.57	2.57	-5.861%	3	114	+104.280%
2025-04-28	2.80	3.00	2.52	2.73	+5.000%	111	113	+92.308%
2025-04-25	2.60	2.60	2.60	2.60	+4.000%	8	6	+101.923%
2025-04-24	2.20	2.50	1.77	2.50	0.000%	6	2	+110.000%

Share