Dark

Check out our API

SMCI20250606C36
SMCI Jun 6 2025 36.00 Call (SMCI250606C00036000)
option OPRA

EOD

May 15, 2025

9.32-9.427%(-0.97)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	9.50	9.90	7.00	9.32	-9.427%	59	1,197	0.000%
2025-05-14	9.40	11.15	8.94	10.29	+118.936%	250	1,198	-9.427%
2025-05-13	1.76	4.84	1.75	4.70	+226.389%	1,669	1,160	+98.298%
2025-05-12	1.39	2.33	1.29	1.44	+24.138%	1,560	1,924	+547.222%
2025-05-09	1.30	1.72	1.03	1.16	-13.433%	218	1,175	+703.448%
2025-05-08	1.40	1.80	1.34	1.34	-22.543%	438	1,152	+595.522%
2025-05-07	1.25	1.73	1.06	1.73	-27.917%	742	876	+438.728%
2025-05-06	1.73	2.40	1.73	2.40	+29.032%	26	363	+288.333%
2025-05-05	1.86	1.86	1.86	1.86	-26.190%	2	350	+401.075%
2025-05-02	2.38	2.70	2.20	2.52	+5.000%	272	350	+269.841%
2025-05-01	1.99	2.70	1.99	2.40	+23.077%	77	258	+288.333%
2025-04-30	1.70	2.04	1.31	1.95	-53.461%	133	247	+377.949%
2025-04-29	4.95	4.95	4.19	4.19	-19.885%	25	225	+122.434%
2025-04-28	4.75	5.25	4.45	5.23	+14.442%	23	206	+78.203%
2025-04-25	4.39	4.80	4.00	4.57	+5.057%	404	194	+103.939%
2025-04-24	4.51	4.51	4.15	4.35	0.000%	7	7	+114.253%

Share