Dark

Check out our API

SMCI20250606C35
SMCI Jun 6 2025 35.00 Call (SMCI250606C00035000)
option OPRA

EOD

May 15, 2025

10.20-8.108%(-0.90)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	10.30	11.05	7.75	10.20	-8.108%	60	440	0.000%
2025-05-14	11.24	12.00	9.30	11.10	+111.429%	190	449	-8.108%
2025-05-13	2.30	5.50	2.30	5.25	+188.462%	439	431	+94.286%
2025-05-12	2.27	2.80	1.67	1.82	+26.389%	418	451	+460.440%
2025-05-09	1.70	1.73	1.26	1.44	-12.727%	204	409	+608.333%
2025-05-08	1.96	2.00	1.61	1.65	-10.326%	174	391	+518.182%
2025-05-07	1.67	2.08	1.26	1.84	-31.852%	249	472	+454.348%
2025-05-06	2.06	2.85	2.06	2.70	+20.536%	184	361	+277.778%
2025-05-05	2.75	2.75	2.24	2.24	-25.333%	26	252	+355.357%
2025-05-02	2.68	3.20	2.60	3.00	+11.524%	92	243	+240.000%
2025-05-01	2.00	3.03	2.00	2.69	+14.468%	119	221	+279.182%
2025-04-30	1.60	2.40	1.40	2.35	-52.041%	247	205	+334.043%
2025-04-29	4.90	4.90	4.90	4.90	-14.035%	1	171	+108.163%
2025-04-28	5.30	5.70	5.08	5.70	+10.680%	8	171	+78.947%
2025-04-25	4.52	5.35	4.52	5.15	+8.421%	366	173	+98.058%
2025-04-24	3.97	4.85	3.97	4.75	0.000%	13	13	+114.737%

Share